Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    801Bitsdaq

    BQQQ

    Bitsdaq

    $1,157,544.00$0.002,684,154,113$9,661.320.39%-2.46%-17.33%Bitsdaq
    802NeoWorld Cash

    NASH

    NeoWorld Cash

    $1,156,220.00$0.0021,987,244,894$62,601.42-0.24%-0.59%-12.76%NeoWorld Cash
    803Traceability Chain

    TAC

    Traceability Chain

    $1,149,261.00$0.00811,355,827$5,658.914.29%-5.12%-5.52%Traceability Chain
    804Pascal

    PASC

    Pascal

    $1,140,391.00$0.0430,485,250$17,686.050.13%1.66%2.96%Pascal
    805Semux

    SEM

    Semux

    $1,137,406.00$0.0912,712,343$33,848.740.74%-2.34%-9.25%Semux
    806Footballcoin

    XFC

    Footballcoin

    $1,120,882.00$0.00374,660,526$16,356.16-0.84%-4.96%-9.1%Footballcoin
    807Friendz

    FDZ

    Friendz

    $1,119,842.00$0.00521,973,086$76,028.9310.1%5.91%12.17%Friendz
    808Curecoin

    CURE

    Curecoin

    $1,119,113.00$0.0524,429,606$1,996.681.22%1.31%17.9%Curecoin
    8090xcert

    ZXC

    0xcert

    $1,113,817.00$0.00335,446,325$157,337.58-0.96%23.89%-25.86%0xcert
    810Tidex Token

    TDX

    Tidex Token

    $1,106,222.00$0.129,504,980$16,177.37-1.04%-3.93%-14.37%Tidex Token
    811FintruX Network

    FTX

    FintruX Network

    $1,106,186.00$0.0195,000,000$2,972.10-0.85%-0.59%-5.91%FintruX Network
    812Datum

    DAT

    Datum

    $1,105,319.00$0.001,001,935,124$65,238.66-0.73%1.17%-21.72%Datum
    813MonetaryUnit

    MUE

    MonetaryUnit

    $1,093,080.00$0.01183,063,201$1,066.54-0.29%-6.5%-13.18%MonetaryUnit
    814Sphere

    SPHR

    Sphere

    $1,089,314.00$0.0912,484,344$587.90-0.29%1.41%-1.15%Sphere
    815DOS Network

    DOS

    DOS Network

    $1,089,126.00$0.00335,750,000$388,364.882.93%-9.44%-8.75%DOS Network
    816Sakura Bloom

    SKB

    Sakura Bloom

    $1,087,595.00$0.002,582,965,294$21,118.04-8.84%-13.92%-40.53%Sakura Bloom
    817Medicalchain

    MTN

    Medicalchain

    $1,086,116.00$0.00308,656,962$14,965.98-0.12%-0.98%-18.92%Medicalchain
    818Fountain

    FTN

    Fountain

    $1,074,699.00$0.0188,674,658$81,486.76-0.65%-1.74%-6.34%Fountain
    819MidasProtocol

    MAS

    MidasProtocol

    $1,073,557.00$0.00352,750,000$51,386.34-0.8%-1.06%-0.39%MidasProtocol
    820Infinitecoin

    IFC

    Infinitecoin

    $1,064,454.00$0.0090,595,753,019$3,231.798.61%2.45%-4.07%Infinitecoin
    821Naka Bodhi Token

    NBOT

    Naka Bodhi Token

    $1,058,130.00$0.0260,000,000$22,856.75-0.75%-1.23%-4.55%Naka Bodhi Token
    822TEMCO

    TEMCO

    TEMCO

    $1,056,181.00$0.003,269,474,799$54,887.800.42%-2.22%-7.76%TEMCO
    823TokenPay

    TPAY

    TokenPay

    $1,039,499.00$0.0616,711,415$85,948.97-0.31%4.56%14.93%TokenPay
    824Humaniq

    HMQ

    Humaniq

    $1,034,760.00$0.01185,811,695$79,503.16-6.51%-10.98%-16.17%Humaniq
    825XcelToken Plus

    XLAB

    XcelToken Plus

    $1,030,464.00$0.006,264,839,261$932.05-3.6%-14.68%-44.84%XcelToken Plus
    8260xBitcoin

    0xBTC

    0xBitcoin

    $1,022,519.00$0.185,736,550$1,237,083.830.73%0.7%-10.68%0xBitcoin
    827Smartshare

    SSP

    Smartshare

    $1,021,094.00$0.004,639,918,911$173,876.31-0.2%-0.96%-19.98%Smartshare
    828Iconiq Lab Token

    ICNQ

    Iconiq Lab Token

    $1,012,922.00$0.263,858,186$2,873.84-0.96%-33.67%21.45%Iconiq Lab Token
    829Liquidity Network

    LQD

    Liquidity Network

    $992,763.00$0.0253,334,645$64,741.23-0.16%7.12%27.04%Liquidity Network
    830MEET.ONE

    MEETONE

    MEET.ONE

    $991,257.00$0.001,913,271,866$596,341.19-3.04%-2.7%-19.92%MEET.ONE
    831Primecoin

    XPM

    Primecoin

    $985,143.00$0.0330,777,684$7,317.31-12.34%-0.27%-4.89%Primecoin
    832Safe Haven

    SHA

    Safe Haven

    $984,160.00$0.003,005,855,396$6,210.90-0.39%12.29%17.02%Safe Haven
    833Trias

    TRY

    Trias

    $977,150.00$0.001,203,526,141$4,356,397.411.38%10.23%23.22%Trias
    834PIBBLE

    PIB

    PIBBLE

    $972,115.00$0.008,381,510,000$57,462.90-0%0.11%5.64%PIBBLE
    835RedFOX Labs

    RFOX

    RedFOX Labs

    $967,106.00$0.01107,902,541$53,871.03-6.1%-2.2%-42.08%RedFOX Labs
    836Mcashchain

    MCASH

    Mcashchain

    $964,274.00$0.01152,302,327$10,666.01-0.22%-6.55%-7.33%Mcashchain
    837Insureum

    ISR

    Insureum

    $959,993.00$0.00214,048,583$520,866.13-0.55%-2.2%-17.78%Insureum
    838nOS

    NOS

    nOS

    $958,541.00$0.01102,500,000$49,332.540.12%1.95%-21.08%nOS
    839Azbit

    AZ

    Azbit

    $957,295.00$0.0071,109,547,337$15,767.39-0.27%5.63%0.77%Azbit
    840Moneytoken

    IMT

    Moneytoken

    $946,582.00$0.009,430,337,527$29,922.12-1.6%4.13%-17.26%Moneytoken
    841JD Coin

    JDC

    JD Coin

    $938,505.00$0.0713,049,395$9,527.41-6.67%-4.79%-8.9%JD Coin
    842ATN

    ATN

    ATN

    $933,679.00$0.0184,302,524$5,410.56-8.26%-8.43%35.31%ATN
    843LUXCoin

    LUX

    LUXCoin

    $930,452.00$0.127,775,590$9,055.862.55%4.41%-8.56%LUXCoin
    844BANKEX

    BKX

    BANKEX

    $924,262.00$0.00335,000,000$41,887.281.31%-0.86%-25.55%BANKEX
    845IG Gold

    IGG

    IG Gold

    $920,020.00$0.008,856,541,707$4,604.59-0.18%-0.16%-3.55%IG Gold
    846FREE Coin

    FREE

    FREE Coin

    $919,228.00$0.008,700,200,594,990$19,997.56-0.21%-3.19%-12.75%FREE Coin
    847DECOIN

    DTEP

    DECOIN

    $914,103.00$0.0326,147,465$3,900.74126.93%-47.75%1.87%DECOIN
    848Aventus

    AVT

    Aventus

    $895,956.00$0.156,000,000$23,739.00-2.66%9.32%8.15%Aventus
    849Spiking

    SPIKE

    Spiking

    $895,864.00$0.00442,894,598$927,702.20-10.25%28.41%-8.47%Spiking
    850XEL

    XEL

    XEL

    $882,909.00$0.0191,676,277$2,638.45-0.29%-5.81%-25.84%XEL
    851Covesting

    COV

    Covesting

    $880,995.00$0.0518,000,000$13,111.12-3.79%-4.05%-25.41%Covesting
    852EchoLink

    EKO

    EchoLink

    $873,168.00$0.00500,000,000$52,322.440.73%-0.6%-17.37%EchoLink
    853SBank

    STS

    SBank

    $871,816.00$0.243,699,406$7,099.757.68%9.1%-23.09%SBank
    854DEEX

    DEEX

    DEEX

    $864,476.00$0.0256,528,700$4,084.94-0.43%-7.29%-22.21%DEEX
    855QuadrantProtocol

    EQUAD

    QuadrantProtocol

    $863,232.00$0.00334,025,330$241,096.22-0.97%-0.93%33.33%QuadrantProtocol
    856STK

    STK

    STK

    $861,817.00$0.00341,414,782$14,665.96-0.53%-1.73%-5.15%STK
    857Xriba

    XRA

    Xriba

    $857,874.00$0.0198,282,118$984.40-0.03%-0.01%5.87%Xriba
    858Nexxo

    NEXXO

    Nexxo

    $849,315.00$0.00214,654,884$332,107.56-2.42%-1.44%-15.44%Nexxo
    859MobileGo

    MGO

    MobileGo

    $844,975.00$0.0199,996,877$708,570.190.29%0.49%8.76%MobileGo
    860TouchCon

    TOC

    TouchCon

    $839,941.00$0.01102,100,364$3,945.41-0.96%-6.09%-19.85%TouchCon
    861QChi

    QCH

    QChi

    $835,703.00$0.0332,451,347$113,127.22-1.31%-2.1%-29.85%QChi
    862DNotes

    NOTE

    DNotes

    $834,954.00$0.01135,043,262$60,179.86-3.48%-0.83%18.04%DNotes
    863Hacken

    HKN

    Hacken

    $829,080.00$0.155,488,560$1,187.57-0.11%-2.4%13.32%Hacken
    864VouchForMe

    IPL

    VouchForMe

    $825,547.00$0.00228,811,027$26,024.59-2.84%-5.59%-24.91%VouchForMe
    865WinStars.live

    WNL

    WinStars.live

    $819,689.00$0.0418,684,056$2,685.17-0.72%16.55%9.76%WinStars.live
    866Experty

    EXY

    Experty

    $814,240.00$0.0327,088,352$40,296.67-0.58%-0.33%-4.93%Experty
    867Sessia

    KICKS

    Sessia

    $810,678.00$0.136,133,358$4,111,489.09-0.22%-4.63%-11.87%Sessia
    868Apex

    CPX

    Apex

    $810,199.00$0.00513,390,718$16,159.66-2.73%-1.59%-19.59%Apex
    869Unification

    UND

    Unification

    $808,767.00$0.0244,939,453$35,508.720.49%4.26%-0.8%Unification
    870Internxt

    INXT

    Internxt

    $800,455.00$1.27629,610$42,197.031.72%-1.75%3.59%Internxt
    871PTON

    PTON

    PTON

    $795,385.00$0.0014,950,794,349$11,131.03-6.36%-6.09%-6.85%PTON
    872Expanse

    EXP

    Expanse

    $782,449.00$0.0418,805,100$4,998.71-0.29%-1.49%-11.16%Expanse
    873WeShow Token

    WET

    WeShow Token

    $780,621.00$0.00159,732,931$51,946.071.46%-1.36%-16.4%WeShow Token
    874Novacoin

    NVC

    Novacoin

    $780,578.00$0.332,335,757$760.58-1.15%-4.94%-14.7%Novacoin
    875Proton Token

    PTT

    Proton Token

    $766,612.00$0.008,201,608,830$197,297.70-1.65%-2.63%-8.96%Proton Token
    876Quasarcoin

    QAC

    Quasarcoin

    $759,367.00$0.00168,388,907$5,303.04-0.48%2.55%-7.29%Quasarcoin
    877COVA

    COVA

    COVA

    $751,109.00$0.002,496,011,000$1,221,378.23-0.59%-4.11%-15.62%COVA
    878Omni

    OMNI

    Omni

    $749,264.00$1.33562,530$3,287.83-0.03%-3.72%-4.19%Omni
    879Ulord

    UT

    Ulord

    $747,733.00$0.0169,764,664$40,806.603.84%7.58%-2.87%Ulord
    880TrueFeedBack

    TFB

    TrueFeedBack

    $747,361.00$0.002,146,615,350$70,656.33-0.64%-3.02%14.82%TrueFeedBack
    881Global Currency Reserve

    GCR

    Global Currency Reserve

    $741,545.00$0.01106,941,458$2,427.56-0.29%-6.19%-26.62%Global Currency Reserve
    882LCX

    LCX

    LCX

    $736,810.00$0.00340,111,813$44,000.16-0.88%2.75%-1.95%LCX
    883Cappasity

    CAPP

    Cappasity

    $731,009.00$0.00539,151,696$98,296.532.52%-4.77%-27.48%Cappasity
    884MESG

    MESG

    MESG

    $726,828.00$0.0163,081,185$2,845,576.530.53%-3.39%-0.92%MESG
    885Rate3

    RTE

    Rate3

    $725,668.00$0.00889,382,388$92,589.731.17%-0.44%-19.98%Rate3
    886Open Platform

    OPEN

    Open Platform

    $721,842.00$0.001,057,741,422$2,168.440.11%-3.65%-17.2%Open Platform
    887OWNDATA

    OWN

    OWNDATA

    $708,828.00$0.0011,000,000,000$30,973.02-1.27%-0.59%-23.05%OWNDATA
    888ZPER

    ZPR

    ZPER

    $705,859.00$0.001,309,948,310$3,918.500%-7.18%-9.02%ZPER
    889Banano

    BAN

    Banano

    $703,325.00$0.00960,490,707$13,936.59-1.18%-2.58%-5.93%Banano
    890Dynamic

    DYN

    Dynamic

    $702,817.00$0.0514,893,169$1,524.68-0.29%-0.27%-41.02%Dynamic
    891Alphacat

    ACAT

    Alphacat

    $697,811.00$0.002,790,428,084$83,597.63-1.8%22.95%23.06%Alphacat
    892BitcoinZ

    BTCZ

    BitcoinZ

    $696,896.00$0.006,377,760,218$34,002.940.18%0.69%-7.94%BitcoinZ
    893Bitcoin Private

    BTCP

    Bitcoin Private

    $694,104.00$0.154,785,761$545.051.57%13.07%-16.1%Bitcoin Private
    894FansTime

    FTI

    FansTime

    $690,886.00$0.002,850,000,000$59,406.200.88%-2.74%-28.45%FansTime
    895Conceal

    CCX

    Conceal

    $690,010.00$0.116,464,318$123,098.03-0.31%-1.01%-7.32%Conceal
    896Paytomat

    PTI

    Paytomat

    $685,391.00$0.00166,030,078$53,842.07-0.79%-0.54%-15.42%Paytomat
    897Maincoin

    MNC

    Maincoin

    $679,785.00$0.00290,610,698$4,789.83-0.03%0.8%-8.54%Maincoin
    898PIXEL

    PXL

    PIXEL

    $673,113.00$0.0237,187,743$48,723.802.14%16.9%7.49%PIXEL
    899Sentient Coin

    SEN

    Sentient Coin

    $662,885.00$0.001,352,262,603$20,002.86-0.29%-0.47%7.34%Sentient Coin
    900Bitswift

    BITS

    Bitswift

    $656,684.00$0.173,884,635$29,286.88-2.9%-3.89%19.87%Bitswift

    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Trade Like A Pro

    Email Subscription Below

    You have Successfully Subscribed!