Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    801Chronobank

    TIME

    Chronobank

    $1,088,900.00$1.53710,113$54,858.81-0.93%-0.15%-9.74%Chronobank
    802Zeusshield

    ZSC

    Zeusshield

    $1,081,919.00$0.001,245,022,016$19,468.85-1.82%-3.12%-2.84%Zeusshield
    803ChainX

    PCX

    ChainX

    $1,070,288.00$7.23147,993$576,778.67-0.27%-1.14%-10.96%ChainX
    804Mallcoin

    MLC

    Mallcoin

    $1,057,633.00$0.01176,136,853$19,317.886.55%3.7%56.47%Mallcoin
    805PlayCoin [ERC20]

    PLY

    PlayCoin [ERC20]

    $1,056,505.00$0.01180,689,167$224,916.040.89%-1.95%-26.92%PlayCoin [ERC20]
    806ONOToken

    ONOT

    ONOToken

    $1,055,324.00$0.0016,265,729,225$44,245.40-0.29%11.25%-11.95%ONOToken
    807Wibson

    WIB

    Wibson

    $1,055,005.00$0.002,610,563,667$3,215.36-0.39%-3.14%-8.23%Wibson
    808Playgroundz

    IOG

    Playgroundz

    $1,047,191.00$0.0428,545,120$5,842.8212.27%47.41%21.84%Playgroundz
    809WOLLO

    WLO

    WOLLO

    $1,039,022.00$0.0243,057,496$4,892.04-0.27%-2.19%-21.71%WOLLO
    810Datawallet

    DXT

    Datawallet

    $1,038,571.00$0.00390,222,225$1,675.46-0.09%-0.72%-10.24%Datawallet
    811Bean Cash

    BITB

    Bean Cash

    $1,026,673.00$0.003,202,471,000$664.32-0.25%-18.39%5.06%Bean Cash
    812Fast Access Blockchain

    FAB

    Fast Access Blockchain

    $1,013,363.00$0.0428,320,115$821.93-0.29%-9.22%-11.11%Fast Access Blockchain
    813TRAXIA

    TMT

    TRAXIA

    $1,008,574.00$0.00500,000,000$20,932.64-0.38%-3.84%-1.79%TRAXIA
    814WebDollar

    WEBD

    WebDollar

    $1,004,254.00$0.006,002,878,871$11,734.933.61%0.63%-6.1%WebDollar
    815IG Gold

    IGG

    IG Gold

    $996,780.00$0.009,692,805,224$3,010.09-0.17%22.81%6.66%IG Gold
    816BitcoinZ

    BTCZ

    BitcoinZ

    $990,184.00$0.005,064,540,806$2,444.372.54%1.84%-17.91%BitcoinZ
    817Swap

    XWP

    Swap

    $985,072.00$0.175,846,101$573,418.595.94%-8.77%-17.1%Swap
    81842-coin

    42

    42-coin

    $975,653.00$23,229.8642$1,073.16-2.75%-0.18%-3.02%42-coin
    819INMAX

    INX

    INMAX

    $975,247.00$0.244,149,748$117,023.30-0.72%-5.45%-6.51%INMAX
    820Trinity Network Credit

    TNC

    Trinity Network Credit

    $970,650.00$0.00333,333,333$632.767.95%5.43%1.15%Trinity Network Credit
    821Qbao

    QBT

    Qbao

    $969,549.00$0.0165,351,403$9,240.132.95%1.01%-9.86%Qbao
    822Ormeus Coin

    ORME

    Ormeus Coin

    $969,015.00$0.0335,904,998$211,520.150.56%-20.37%-25.97%Ormeus Coin
    823Rise

    RISE

    Rise

    $967,951.00$0.01139,863,296$2,449.6417.88%13.59%-13.66%Rise
    824MinexCoin

    MNX

    MinexCoin

    $953,765.00$0.175,758,079$125,581.65-0.74%-8.82%-9.31%MinexCoin
    825Omni

    OMNI

    Omni

    $936,441.00$1.67562,263$2,126.46-0.25%-4.78%-18.74%Omni
    826FREE Coin

    FREE

    FREE Coin

    $936,340.00$0.008,700,200,594,990$15,066.93-0.26%3.04%25.57%FREE Coin
    827AC3

    AC3

    AC3

    $933,392.00$0.00491,008,312$2,021.68-0.22%18.81%-0.83%AC3
    828Vodi X

    VDX

    Vodi X

    $927,549.00$0.00315,450,821$155,523.960.79%3.69%-13.44%Vodi X
    829Xriba

    XRA

    Xriba

    $926,131.00$0.0196,516,895$1,062.30-0%17.62%0.79%Xriba
    830Aryacoin

    AYA

    Aryacoin

    $922,727.00$0.01162,056,266$7,589.32-3.25%-4.45%19.68%Aryacoin
    831SIBCoin

    SIB

    SIBCoin

    $915,291.00$0.0517,790,598$21,678.49-1.6%0.86%-3.05%SIBCoin
    832NoLimitCoin

    NLC2

    NoLimitCoin

    $907,121.00$0.00403,874,643$9,143.03-0.24%-3.11%-9.92%NoLimitCoin
    833Cashbery Coin

    CBC

    Cashbery Coin

    $882,152.00$0.0167,186,714$15,905.730.07%0.51%-18.62%Cashbery Coin
    834Bitcoin Plus

    XBC

    Bitcoin Plus

    $880,804.00$6.89127,767$8,533.41-0.46%-0.36%14.18%Bitcoin Plus
    835Sharder

    SS

    Sharder

    $876,669.00$0.00283,282,765$44,619.120.32%-1.94%-6.77%Sharder
    836HOQU

    HQX

    HOQU

    $874,381.00$0.01169,144,018$121,623.45-0.3%-3.98%6.36%HOQU
    837Blockparty (BOXX Token)

    BOXX

    Blockparty (BOXX Token)

    $874,309.00$0.0332,453,993$39,425.57-0.25%-4.08%-15.26%Blockparty (BOXX Token)
    838Matryx

    MTX

    Matryx

    $867,462.00$0.0423,224,303$103,152.012.19%-0.26%13.14%Matryx
    839AiLink Token

    ALI

    AiLink Token

    $862,865.00$0.004,733,404,986$1,760.834.14%130.23%-8.18%AiLink Token
    840Flash

    FLASH

    Flash

    $862,425.00$0.00900,000,000$658.62-0.26%4.31%-42.46%Flash
    841Lunes

    LUNES

    Lunes

    $856,265.00$0.01150,728,538$22,789.60-0.28%23.41%-19.66%Lunes
    842Presearch

    PRE

    Presearch

    $852,690.00$0.01155,000,000$57,350.26-5.74%-13.26%-31.37%Presearch
    843UpToken

    UP

    UpToken

    $842,533.00$0.01146,540,250$1,225.84-0.25%6.78%-5.82%UpToken
    844Upfiring

    UFR

    Upfiring

    $842,306.00$0.0421,600,000$8,887.45-0.17%0.33%-26.98%Upfiring
    845Stipend

    SPD

    Stipend

    $835,429.00$0.0711,209,211$3,002.0437.44%166.66%460.69%Stipend
    846Thrive Token

    THRT

    Thrive Token

    $835,373.00$0.01103,235,880$7,826.77-0.25%0.82%12.45%Thrive Token
    847Zap

    ZAP

    Zap

    $825,431.00$0.01131,534,257$27,872.47-2.79%-4.3%-12.39%Zap
    848ARBITRAGE

    ARB

    ARBITRAGE

    $825,345.00$0.174,739,911$830.96-0.27%3.09%-11.34%ARBITRAGE
    849Friendz

    FDZ

    Friendz

    $822,940.00$0.00474,602,970$68,958.540.74%-5.61%-10.35%Friendz
    850Digital Insurance Token

    DIT

    Digital Insurance Token

    $811,210.00$0.00224,644,536$1,101.950.58%11.62%8.28%Digital Insurance Token
    851Pirl

    PIRL

    Pirl

    $809,566.00$0.0251,663,519$6,558.490.31%2.9%-8.21%Pirl
    852MESG

    MESG

    MESG

    $808,823.00$0.0419,361,384$179,265.710.47%-2.69%4.21%MESG
    853Oxycoin

    OXY

    Oxycoin

    $803,315.00$0.00928,278,467$6,676.172.9%-1.09%-22.85%Oxycoin
    854ALQO

    XLQ

    ALQO

    $794,671.00$0.0157,412,659$1,240.26-0.25%-7.48%78.45%ALQO
    855BANKEX

    BKX

    BANKEX

    $788,559.00$0.01138,040,901$409,727.74-0.31%-11.34%-6.59%BANKEX
    856Atomic Wallet Coin

    AWC

    Atomic Wallet Coin

    $775,491.00$0.126,260,771$2,764.013.83%-13.14%-18.96%Atomic Wallet Coin
    857Storiqa

    STQ

    Storiqa

    $775,266.00$0.0010,920,877,605$20,148.50-0.62%-1.49%-5.6%Storiqa
    858Happycoin

    HPC

    Happycoin

    $771,416.00$0.0421,056,420$586.09-0.25%-3.25%-8.7%Happycoin
    859Banca

    BANCA

    Banca

    $771,339.00$0.0017,926,481,684$11,123.402.49%-10.62%-17.52%Banca
    860MktCoin

    MLM

    MktCoin

    $769,666.00$0.001,209,529,900$9,717.59-0.23%2.86%-2.82%MktCoin
    861RED

    RED

    RED

    $766,344.00$0.01130,000,009$4,611.233.75%8.33%-4%RED
    862Hacken

    HKN

    Hacken

    $762,872.00$0.145,488,560$30,887.01-0.35%-6.79%-21.89%Hacken
    863Electrify.Asia

    ELEC

    Electrify.Asia

    $762,114.00$0.00529,591,779$5,774.90-0.39%-1.82%-7.68%Electrify.Asia
    864Blockpass

    PASS

    Blockpass

    $756,570.00$0.01127,223,762$10,777.831.76%15.26%77.77%Blockpass
    865DPRating

    RATING

    DPRating

    $753,990.00$0.002,605,809,246$1,482,724.77-2.36%-2.68%10.34%DPRating
    866Winco

    WCO

    Winco

    $751,891.00$0.00480,481,178$13,155.439.12%40.33%-27.93%Winco
    867Swace

    SWACE

    Swace

    $747,726.00$0.01126,416,006$1,745.12-2.24%-20.03%-25.17%Swace
    868VisionX

    VNX

    VisionX

    $742,578.00$0.003,400,000,000$85,383.00-0.32%-1.22%-7.7%VisionX
    869Trittium

    TRTT

    Trittium

    $742,482.00$0.01126,592,498$1,192.55-0.25%-12.35%-1.7%Trittium
    870EvenCoin

    EVN

    EvenCoin

    $738,909.00$0.0329,392,862$853,030.66-1.52%0.65%-9.37%EvenCoin
    871FarmaTrust

    FTT

    FarmaTrust

    $728,241.00$0.00600,000,000$6,216.32-0.68%2.22%16.04%FarmaTrust
    872Netrum

    NTR

    Netrum

    $726,893.00$0.322,244,142$3,333.614.28%-53.57%44.13%Netrum
    873DOS Network

    DOS

    DOS Network

    $717,496.00$0.0195,700,000$452,069.86-0.04%4.17%-10.55%DOS Network
    874iEthereum

    IETH

    iEthereum

    $716,314.00$0.0417,982,000$2,466.33-0.14%0.68%4.68%iEthereum
    875ESBC

    ESBC

    ESBC

    $708,267.00$0.0416,792,581$179,141.80-0.05%-1.59%-5.68%ESBC
    876Alphacat

    ACAT

    Alphacat

    $706,512.00$0.002,790,428,084$47,917.720.76%-11.92%-24.73%Alphacat
    877Patientory

    PTOY

    Patientory

    $706,158.00$0.0170,000,000$4,533.100.12%-1.8%30.79%Patientory
    878RightMesh

    RMESH

    RightMesh

    $699,331.00$0.0169,041,258$2,270.821.68%-5.75%-4.56%RightMesh
    879uPlexa

    UPX

    uPlexa

    $698,151.00$0.001,696,183,899$1,744.61-0.44%6.26%-8.25%uPlexa
    880ION

    ION

    ION

    $697,280.00$0.0514,917,857$4,993.832.99%3.77%-5.94%ION
    881Masari

    MSR

    Masari

    $692,937.00$0.0611,620,433$627.971.09%1.46%-7.44%Masari
    882Gems

    GEM

    Gems

    $689,104.00$0.001,152,794,971$4,620.500.04%2.84%6.16%Gems
    883eBitcoin

    EBTC

    eBitcoin

    $687,340.00$0.0418,897,126$12,082.900.16%-13.33%-16.77%eBitcoin
    884Maverick Chain

    MVC

    Maverick Chain

    $683,144.00$0.01106,936,231$6,423.604.08%1.72%-2.77%Maverick Chain
    885StrongHands

    SHND

    StrongHands

    $670,240.00$0.009,314,450,040,123$1,790.981.43%9.38%-3.58%StrongHands
    886Essentia

    ESS

    Essentia

    $668,465.00$0.00843,418,920$45,788.240.47%-2.19%-2.99%Essentia
    887Denarius

    D

    Denarius

    $665,436.00$0.116,122,989$569.98-0.25%-5.08%-11.42%Denarius
    888SnowGem

    XSG

    SnowGem

    $661,901.00$0.0416,919,548$73,381.83-1.02%4.45%-5.76%SnowGem
    889Parkgene

    GENE

    Parkgene

    $661,423.00$0.00294,760,863$7,500.54-0.26%-1.97%6.78%Parkgene
    890BitScreener Token

    BITX

    BitScreener Token

    $656,891.00$0.00157,304,294$22,471.38-0.25%-3.11%-6.5%BitScreener Token
    891Cobinhood

    COB

    Cobinhood

    $656,401.00$0.00410,999,847$5,385.36-25.19%-12.56%-21.25%Cobinhood
    892Coinvest

    COIN

    Coinvest

    $655,714.00$0.0611,800,845$7,932.55-0.27%-2.19%-19.58%Coinvest
    893OLXA

    OLXA

    OLXA

    $655,562.00$0.001,344,349,110$27,980.340.22%-17.44%34%OLXA
    894Halo Platform

    HALO

    Halo Platform

    $654,082.00$0.004,752,651,311$4,171.91-7.96%-16.54%-15.37%Halo Platform
    895LALA World

    LALA

    LALA World

    $651,728.00$0.00249,332,879$1,822.99-0.26%-1.03%-4.38%LALA World
    896Bounty0x

    BNTY

    Bounty0x

    $651,666.00$0.00232,720,097$8,526.76-0.1%0.76%0.49%Bounty0x
    897Utrum

    OOT

    Utrum

    $649,822.00$0.0164,800,139$5,760.520.03%-0.88%-8.68%Utrum
    898Aventus

    AVT

    Aventus

    $647,549.00$0.116,000,000$17,380.11-9.81%-14.06%-26.27%Aventus
    899ZEON

    ZEON

    ZEON

    $644,970.00$0.0025,112,819,353$159,888.22-0.18%-10.73%-36.64%ZEON
    900Colu Local Network

    CLN

    Colu Local Network

    $643,263.00$0.01104,789,771$4,525.043.8%-44.04%-50.19%Colu Local Network

    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Trade Like A Pro

    Email Subscription Below

    You have Successfully Subscribed!