Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    701Zipper

    ZIP

    Zipper

    $2,008,802.00$0.0016,199,999,812$368,482.700.22%-1.97%-26.77%Zipper
    702Cube

    AUTO

    Cube

    $2,001,035.00$0.006,774,940,000$251,286.270.05%2.13%-12%Cube
    703Hydro Protocol

    HOT

    Hydro Protocol

    $1,998,055.00$0.00702,000,000$68,470.925.1%-1.44%-22.63%Hydro Protocol
    704Ampleforth

    AMPL

    Ampleforth

    $1,982,983.00$1.051,886,972$1,720,371.171.38%-2.24%-1.69%Ampleforth
    705Trade Token X

    TIOX

    Trade Token X

    $1,975,613.00$0.0285,223,647$1,524.150.61%6.81%11.72%Trade Token X
    706Hashgard

    GARD

    Hashgard

    $1,960,524.00$0.0066,165,991,224$1,272,987.61-1.89%11.22%12.54%Hashgard
    707Xensor

    XSR

    Xensor

    $1,958,272.00$0.01354,932,164$1,848,591.14-0.49%-1.52%-17.66%Xensor
    708ATC Coin

    ATCC

    ATC Coin

    $1,940,116.00$0.01377,849,072$9,403.343.75%10.2%6.68%ATC Coin
    709Stealth

    XST

    Stealth

    $1,936,245.00$0.0634,844,739$14,518.930.92%-5.85%-1.4%Stealth
    710Maecenas

    ART

    Maecenas

    $1,930,535.00$0.0359,362,990$40,367.000.32%16.83%-3.74%Maecenas
    711Edgeless

    EDG

    Edgeless

    $1,929,927.00$0.02117,046,967$622.980.23%4.34%-24.85%Edgeless
    712MultiVAC

    MTV

    MultiVAC

    $1,927,172.00$0.003,308,622,222$67,496.190.18%-3.2%-2.56%MultiVAC
    713Spendcoin

    SPND

    Spendcoin

    $1,926,036.00$0.00953,651,494$449,263.082.57%26.28%10.4%Spendcoin
    714Bottos

    BTO

    Bottos

    $1,924,916.00$0.00546,000,153$474,601.602.08%-6.22%-21.82%Bottos
    715Upfiring

    UFR

    Upfiring

    $1,919,294.00$0.0921,600,000$6,154.43-0.07%23.68%-4.81%Upfiring
    716BOOM

    BOOM

    BOOM

    $1,903,101.00$0.00783,166,878$17,061.23-0.23%2.64%30.81%BOOM
    717NOIA Network

    NOIA

    NOIA Network

    $1,889,407.00$0.01220,923,061$39,208.560.25%-3.42%-6.45%NOIA Network
    718LHT

    LHT

    LHT

    $1,868,297.00$0.0450,000,000$1,235.425.51%-3.99%-25.91%LHT
    719ZClassic

    ZCL

    ZClassic

    $1,865,926.00$0.238,030,424$12,012.3931.38%-1.77%-8.13%ZClassic
    720Cryptocean

    CRON

    Cryptocean

    $1,862,771.00$0.296,469,244$87,072.390.6%-2.28%-4.56%Cryptocean
    721Substratum

    SUB

    Substratum

    $1,857,756.00$0.00383,021,000$2,420.140.61%-6.76%-20.31%Substratum
    722IHT Real Estate Protocol

    IHT

    IHT Real Estate Protocol

    $1,851,323.00$0.00989,061,136$28,203.102.63%-2.34%-14.84%IHT Real Estate Protocol
    723Crown

    CRW

    Crown

    $1,847,656.00$0.0824,084,292$5,349.050.27%-11.48%0.12%Crown
    724AMLT

    AMLT

    AMLT

    $1,843,186.00$0.01243,991,076$2,796.76-0.03%-2.33%-32.39%AMLT
    725Blockport

    BPT

    Blockport

    $1,840,459.00$0.0356,402,943$16,209.781.04%-8.16%-10.18%Blockport
    726Veil

    VEIL

    Veil

    $1,825,938.00$0.0358,611,834$18,303.621.09%-10.52%-13.48%Veil
    727Phantasma

    SOUL

    Phantasma

    $1,819,725.00$0.0358,332,939$515,232.011.2%-4.89%-28.15%Phantasma
    728PlatonCoin

    PLTC

    PlatonCoin

    $1,811,475.00$0.306,081,818$343,206.180.68%0.64%32.65%PlatonCoin
    729Sealchain

    SEAL

    Sealchain

    $1,782,975.00$0.01185,813,492$283,370.18-0.84%-0.78%-0.93%Sealchain
    730Teloscoin

    TELOS

    Teloscoin

    $1,777,459.00$0.01134,974,315$2,663.453.66%-9.61%2.57%Teloscoin
    731Nestree

    EGG

    Nestree

    $1,774,014.00$0.00395,051,319$718,329.15-0.38%-6.18%15.48%Nestree
    732Swarm

    SWM

    Swarm

    $1,756,127.00$0.0278,189,670$4,323.250.65%-5.44%-4.32%Swarm
    733DECENT

    DCT

    DECENT

    $1,746,374.00$0.0351,306,089$3,556.201.42%-4.8%4.44%DECENT
    734Color Platform

    CLR

    Color Platform

    $1,743,381.00$0.01137,230,262$21,122.40-0.12%-2.52%-5.7%Color Platform
    735Flowchain

    FLC

    Flowchain

    $1,727,836.00$2.50690,073$144,342.84-0.21%-5.89%-27.4%Flowchain
    736Eden

    EDN

    Eden

    $1,724,448.00$0.00600,000,000$1,031,614.781.11%-11.12%-11.28%Eden
    737EXRNchain

    EXRN

    EXRNchain

    $1,708,195.00$0.0092,500,000,000$29,888.371.67%-3.09%22.46%EXRNchain
    738VNX Exchange

    VNXLU

    VNX Exchange

    $1,707,093.00$0.266,544,300$1,047,181.740.35%-0.87%-5.38%VNX Exchange
    739PAC Global

    PAC

    PAC Global

    $1,706,803.00$0.007,604,803,858$8,004.80-6.14%-6.24%1.39%PAC Global
    740CargoX

    CXO

    CargoX

    $1,706,350.00$0.01155,218,230$9,865.371.04%13.37%-0.5%CargoX
    741VINchain

    VIN

    VINchain

    $1,705,983.00$0.00590,108,901$166,313.732.01%-1.42%-18.04%VINchain
    742Atomic Wallet Coin

    AWC

    Atomic Wallet Coin

    $1,695,181.00$0.286,134,750$15,115.737.82%15.04%13.32%Atomic Wallet Coin
    743X-CASH

    XCASH

    X-CASH

    $1,691,605.00$0.0051,688,003,484$7,225.180.56%-4.05%1.97%X-CASH
    744Titan Coin

    TTN

    Titan Coin

    $1,690,483.00$0.00897,595,848$10,528.57-4.55%-9.56%102.26%Titan Coin
    745DAEX

    DAX

    DAEX

    $1,690,014.00$0.00354,666,702$1,985,268.7012.51%9.13%-0.77%DAEX
    746Adshares

    ADS

    Adshares

    $1,663,743.00$0.0534,843,582$6,774.320.18%1.23%-7.14%Adshares
    747Metrix Coin

    MRX

    Metrix Coin

    $1,662,894.00$0.0015,851,894,145$716.690.27%-5.58%2.64%Metrix Coin
    748Penta

    PNT

    Penta

    $1,662,484.00$0.0021,014,319,521$99,054.67-1.06%-8.49%-25.73%Penta
    749Opacity

    OPQ

    Opacity

    $1,653,990.00$0.01129,205,022$3,825.230.28%-5.36%-2.37%Opacity
    750IONChain

    IONC

    IONChain

    $1,653,559.00$0.01121,180,605$156,915.85-0.44%-8.85%-1.12%IONChain
    751Kryll

    KRL

    Kryll

    $1,651,472.00$0.0626,480,443$9,460.250.47%-0.41%0.47%Kryll
    752VeriCoin

    VRC

    VeriCoin

    $1,646,735.00$0.0532,504,597$18,239.913.24%-14.39%31.49%VeriCoin
    753StableUSD

    USDS

    StableUSD

    $1,628,061.00$1.001,629,403$7,627,477.430.23%-0.47%-0.42%StableUSD
    754Lendingblock

    LND

    Lendingblock

    $1,619,453.00$0.00779,246,655$136,246.9911.65%-11.08%-34.75%Lendingblock
    755ATLANT

    ATL

    ATLANT

    $1,612,397.00$0.0354,175,041$2,919.780.82%7.8%-19.38%ATLANT
    756Akropolis

    AKRO

    Akropolis

    $1,608,334.00$0.00965,001,020$158,829.16-1.2%-1.33%-6.89%Akropolis
    757Databroker

    DTX

    Databroker

    $1,605,388.00$0.0276,968,572$7,183.190.81%2.28%-1.21%Databroker
    758NuShares

    NSR

    NuShares

    $1,600,034.00$0.002,777,600,756$1,159.790.22%6.49%6.39%NuShares
    759LIFE

    LIFE

    LIFE

    $1,583,773.00$0.0081,454,878,952$3,154.42-1.67%1.65%-10.64%LIFE
    760GMB

    GMB

    GMB

    $1,581,607.00$0.00517,356,899$20,310.21-1.14%-15.59%5.96%GMB
    761MB8 Coin

    MB8

    MB8 Coin

    $1,579,018.00$0.01160,291,180$4,948.730.27%-11.84%-35.14%MB8 Coin
    7621SG

    1SG

    1SG

    $1,576,767.00$0.722,192,790$3,986.630.22%-13.95%5.03%1SG
    763Plair

    PLA

    Plair

    $1,573,490.00$0.0019,858,508,800$35,800.106.42%-12.44%0.61%Plair
    764YEE

    YEE

    YEE

    $1,573,209.00$0.001,365,218,125$95,461.80-0.15%3.07%-9.38%YEE
    765Cardstack

    CARD

    Cardstack

    $1,570,950.00$0.002,364,180,394$76,895.490.89%-2.08%19.95%Cardstack
    766TurtleCoin

    TRTL

    TurtleCoin

    $1,550,339.00$0.0066,195,819,220$721,379.31-3.52%-5.17%-23.96%TurtleCoin
    767PCHAIN

    PI

    PCHAIN

    $1,532,496.00$0.00372,675,772$75,324.630.17%-8.24%-7.6%PCHAIN
    768ALQO

    XLQ

    ALQO

    $1,524,949.00$0.0264,664,324$1,136.00-2.52%-8.79%0.59%ALQO
    769carVertical

    CV

    carVertical

    $1,522,923.00$0.007,650,893,616$2,246.96-1.85%2.86%-0.8%carVertical
    770RSK Smart Bitcoin

    RBTC

    RSK Smart Bitcoin

    $1,491,542.00$9,183.21162$207,809.540.58%1.16%-9.07%RSK Smart Bitcoin
    771CPChain

    CPC

    CPChain

    $1,480,958.00$0.00376,765,852$57,826.985.39%4.86%-2.5%CPChain
    772Qitmeer

    HLC

    Qitmeer

    $1,476,093.00$0.00389,009,995$14,958.380.4%-5.12%-13.86%Qitmeer
    773SINOVATE

    SIN

    SINOVATE

    $1,455,933.00$0.00642,974,411$53,819.681.1%-0.07%7.1%SINOVATE
    774Unikoin Gold

    UKG

    Unikoin Gold

    $1,451,758.00$0.01147,847,371$6,335.890.3%0.91%-9.45%Unikoin Gold
    775Diamond

    DMD

    Diamond

    $1,451,310.00$0.423,426,350$845.420.26%-1.51%-10.05%Diamond
    776Zero

    ZER

    Zero

    $1,442,997.00$0.188,147,475$1,635.88-2.73%-5.75%-24.98%Zero
    777ZeuxCoin

    ZUC

    ZeuxCoin

    $1,424,232.00$0.01189,999,999$107,188.50-6.37%-6.79%-15.34%ZeuxCoin
    778AIDUS TOKEN

    AIDUS

    AIDUS TOKEN

    $1,421,584.00$0.00437,852,797$21,713.63-0.43%2.44%1.75%AIDUS TOKEN
    779YGGDRASH

    YEED

    YGGDRASH

    $1,419,952.00$0.005,447,415,594$60,098.200.52%-1.09%-5.56%YGGDRASH
    780Sakura Bloom

    SKB

    Sakura Bloom

    $1,416,326.00$0.002,582,965,294$18,806.9533.5%4.74%-16.83%Sakura Bloom
    781Nexty

    NTY

    Nexty

    $1,415,860.00$0.00157,177,714,004$9,213.090.15%-1.76%-1.32%Nexty
    782Kuai Token

    KT

    Kuai Token

    $1,413,208.00$0.1410,180,266$6,277,894.580.36%0.78%0%Kuai Token
    783Ferrum Network

    FRM

    Ferrum Network

    $1,399,011.00$0.01119,034,014$399,786.804.48%11.14%19.05%Ferrum Network
    784Niobium Coin

    NBC

    Niobium Coin

    $1,396,518.00$0.0261,927,668$22,562.81-4.45%33.26%7.38%Niobium Coin
    785Fast Access Blockchain

    FAB

    Fast Access Blockchain

    $1,390,398.00$0.0528,320,115$1,498.670.73%-2.12%-12.49%Fast Access Blockchain
    786ICE ROCK MINING

    ROCK2

    ICE ROCK MINING

    $1,390,040.00$0.0915,724,272$22,893.740.73%-4.37%-2.57%ICE ROCK MINING
    787DECOIN

    DTEP

    DECOIN

    $1,389,878.00$0.0526,145,535$7,735.71-5.24%-18.54%142.06%DECOIN
    788Loopring [NEO]

    LRN

    Loopring [NEO]

    $1,388,390.00$0.01113,602,931$613.620.04%-12.07%-20.29%Loopring [NEO]
    789IntelliShare

    INE

    IntelliShare

    $1,380,468.00$0.01215,473,270$26,931.401.82%-2.81%-22.47%IntelliShare
    790Peerplays

    PPY

    Peerplays

    $1,380,065.00$0.314,501,541$173,341.06-0.09%10.43%28.2%Peerplays
    791ChatCoin

    CHAT

    ChatCoin

    $1,375,192.00$0.00690,000,640$23,671.09-0.21%0.58%-13.81%ChatCoin
    792Gene Source Code Chain

    GENE

    Gene Source Code Chain

    $1,368,921.00$0.00375,244,800$27,282.590.31%-1.01%-8.41%Gene Source Code Chain
    793ebakus

    EBK

    ebakus

    $1,329,772.00$0.0191,137,865$61,808.470.29%-3.43%-33.02%ebakus
    794Ubex

    UBEX

    Ubex

    $1,322,571.00$0.003,115,044,110$2,354,095.200.95%2.55%-15.42%Ubex
    795CashBet Coin

    CBC

    CashBet Coin

    $1,312,658.00$0.01184,052,937$2,681.960.43%-0.22%-25.62%CashBet Coin
    796Ouroboros

    OURO

    Ouroboros

    $1,304,880.00$0.177,558,058$17,555.70-0.03%-2.45%51.04%Ouroboros
    797Beetle Coin

    BEET

    Beetle Coin

    $1,304,047.00$0.01216,518,319$29,032.72-2.35%2.57%-2.3%Beetle Coin
    798Nasdacoin

    NSD

    Nasdacoin

    $1,300,237.00$0.0621,383,798$445,561.78-0.15%3.75%-2.87%Nasdacoin
    799Airbloc

    ABL

    Airbloc

    $1,296,419.00$0.01252,376,419$7,520,333.510.59%1.43%13.74%Airbloc
    800VegaWallet Token

    VGW

    VegaWallet Token

    $1,288,523.00$0.0914,192,701$771.450.3%-41.96%-31.49%VegaWallet Token

    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Trade Like A Pro

    Email Subscription Below

    You have Successfully Subscribed!