Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    501PlayCoin [ERC20]

    PLY

    PlayCoin [ERC20]

    $4,519,556.00$0.00989,236,314$335,749.060.73%-7.41%-0.6%PlayCoin [ERC20]
    502Haven Protocol

    XHV

    Haven Protocol

    $4,474,428.00$0.3811,775,727$97,986.17-0.21%-0.23%-0.58%Haven Protocol
    503doc.com Token

    MTC

    doc.com Token

    $4,455,588.00$0.01730,356,003$20,261.10-0.26%3.68%-0.22%doc.com Token
    504HTMLCOIN

    HTML

    HTMLCOIN

    $4,442,347.00$0.0053,067,332,240$41,824.432.65%-2.99%-38.33%HTMLCOIN
    505Travala.com

    AVA

    Travala.com

    $4,437,389.00$0.1236,512,304$243,041.06-0.88%4.41%22.88%Travala.com
    506Bezant

    BZNT

    Bezant

    $4,436,918.00$0.01689,600,628$131,448.23-1.06%-2.99%-4.68%Bezant
    507VIBE

    VIBE

    VIBE

    $4,414,877.00$0.02260,136,427$437,450.68-1.41%-0.85%-13.27%VIBE
    508Tellor

    TRB

    Tellor

    $4,379,948.00$4.95884,596$82,670.182.27%2.91%18.43%Tellor
    509DreamTeam Token

    DREAM

    DreamTeam Token

    $4,346,597.00$0.1236,323,427$9,200.21-0.25%3.24%-11.49%DreamTeam Token
    510Monetha

    MTH

    Monetha

    $4,327,285.00$0.01402,400,000$247,170.39-1.92%-1.01%-25.17%Monetha
    511NPCoin

    NPC

    NPCoin

    $4,304,331.00$0.0672,457,335$20,490.610.84%-28.94%-52.06%NPCoin
    512AppCoins

    APPC

    AppCoins

    $4,287,572.00$0.04100,054,312$740,436.94-1.07%-8.06%0.13%AppCoins
    513Jibrel Network

    JNT

    Jibrel Network

    $4,286,299.00$0.03170,126,886$6,738.040.13%-8.77%-1%Jibrel Network
    514ELA Coin

    ELAC

    ELA Coin

    $4,277,829.00$0.01647,370,731$846,512.22-2.39%-1.8%2.29%ELA Coin
    515ContentBox

    BOX

    ContentBox

    $4,258,983.00$0.00927,309,105$152,449.26-0.71%-2.94%-17.06%ContentBox
    516bitCNY

    BITCNY

    bitCNY

    $4,258,031.00$0.1430,181,500$206,896,413.94-0.06%0.22%0.06%bitCNY
    517Viberate

    VIB

    Viberate

    $4,257,697.00$0.02192,159,794$634,185.53-2.45%-3.17%-21.03%Viberate
    518OAX

    OAX

    OAX

    $4,237,335.00$0.0675,130,082$303,778.35-1.11%-1.7%-24.08%OAX
    519VNT Chain

    VNT

    VNT Chain

    $4,236,749.00$0.002,710,663,095$325,823.37-0.23%-1.26%-12.37%VNT Chain
    520AMO Coin

    AMO

    AMO Coin

    $4,181,927.00$0.0013,797,803,301$1,923,937.75-6.45%33.44%11.17%AMO Coin
    521NIX

    NIX

    NIX

    $4,179,325.00$0.1043,245,163$123,692.924.33%4.7%-7.41%NIX
    522Electra

    ECA

    Electra

    $4,152,957.00$0.0028,655,899,774$5,637.56-0.98%-7.65%5.99%Electra
    523Litecoin Cash

    LCC

    Litecoin Cash

    $4,152,297.00$0.01664,250,207$106,285.95-1.71%-0.56%-50.71%Litecoin Cash
    524Agrello

    DLT

    Agrello

    $4,100,898.00$0.0585,978,873$254,795.28-0.29%-0.74%-21.82%Agrello
    525Uquid Coin

    UQC

    Uquid Coin

    $4,097,350.00$0.4110,000,000$4,599,617.42-0.22%-0.6%2.2%Uquid Coin
    526Measurable Data Token

    MDT

    Measurable Data Token

    $4,095,833.00$0.01558,975,019$9,506,090.82-0.35%-1.06%-17.66%Measurable Data Token
    527Morpheus.Network

    MRPH

    Morpheus.Network

    $4,091,791.00$0.1233,573,714$25,854.54-0.75%-9.02%-7.72%Morpheus.Network
    528PolySwarm

    NCT

    PolySwarm

    $4,086,142.00$0.001,546,457,130$1,861.53-0.32%0.24%-13.35%PolySwarm
    529RealTract

    RET

    RealTract

    $4,081,481.00$0.0010,600,000,000$12,165.62-0.33%-18.22%-8.13%RealTract
    530QLC Chain

    QLC

    QLC Chain

    $4,066,601.00$0.02240,000,000$147,417.84-1.09%0.14%-18.67%QLC Chain
    531Ubiq

    UBQ

    Ubiq

    $4,049,092.00$0.1042,609,099$1,634.23-0.24%-2.2%-19.8%Ubiq
    532Gemini Dollar

    GUSD

    Gemini Dollar

    $4,039,563.00$0.994,077,408$42,745,175.58-0.18%-0.3%-1.22%Gemini Dollar
    533GET Protocol

    GET

    GET Protocol

    $4,034,538.00$0.3511,388,258$60,218.73-0.96%-1.84%-10.08%GET Protocol
    534MediShares

    MDS

    MediShares

    $4,009,062.00$0.01742,999,401$400,154.55-2.39%12.43%-10.14%MediShares
    535BOScoin

    BOS

    BOScoin

    $4,000,205.00$0.00865,028,753$4,787,599.730.16%2.33%-0.9%BOScoin
    536UGAS

    UGAS

    UGAS

    $3,982,854.00$0.02171,719,420$741,184.870.09%-0.23%-20.01%UGAS
    537ChainX

    PCX

    ChainX

    $3,953,987.00$1.023,881,350$320,271.24-0.85%4.66%-3.5%ChainX
    538Emercoin

    EMC

    Emercoin

    $3,951,034.00$0.0945,211,644$8,382.650.35%0.55%-5.08%Emercoin
    539Refereum

    RFR

    Refereum

    $3,946,161.00$0.004,557,239,201$572,338.86-1.19%-19.01%-29.89%Refereum
    540Dropil

    DROP

    Dropil

    $3,943,675.00$0.0022,766,968,952$84,033.72-4.42%5.48%1.51%Dropil
    541CWV Chain

    CWV

    CWV Chain

    $3,941,813.00$0.003,540,912,311$28,201.38-0.56%45.59%-76.93%CWV Chain
    542Prometeus

    PROM

    Prometeus

    $3,926,002.00$0.804,900,000$516,116.42-0.4%-0.22%-18.36%Prometeus
    543Zel

    ZEL

    Zel

    $3,907,255.00$0.0493,498,650$8,136,958.84-2.07%-2.86%-18.74%Zel
    544Bitrue Coin

    BTR

    Bitrue Coin

    $3,906,321.00$0.0499,047,929$1,238,716.19-0.95%-2.74%-10.15%Bitrue Coin
    545IQeon

    IQN

    IQeon

    $3,896,896.00$0.864,542,540$23,058.270.21%1.13%13.43%IQeon
    546SIRIN LABS Token

    SRN

    SIRIN LABS Token

    $3,885,105.00$0.01491,820,906$80,268.240.41%-5.94%-13.52%SIRIN LABS Token
    547Restart Energy MWAT

    MWAT

    Restart Energy MWAT

    $3,876,247.00$0.01452,750,000$8,871.62-1.81%-6.61%3.09%Restart Energy MWAT
    548DAO.Casino

    BET

    DAO.Casino

    $3,857,414.00$0.02167,270,821$131,812.871.01%2.46%-8.6%DAO.Casino
    549Game.com

    GTC

    Game.com

    $3,850,767.00$0.01761,444,190$1,262,145.881.41%-0.73%-24.17%Game.com
    550PayPie

    PPP

    PayPie

    $3,850,450.00$0.0582,500,000$21,755.02-1.16%0.44%-19.61%PayPie
    551Cashaa

    CAS

    Cashaa

    $3,847,124.00$0.01756,876,542$532.84-0.67%5.88%-8.88%Cashaa
    552DATA

    DTA

    DATA

    $3,836,850.00$0.0011,212,493,344$112,200.59-0.8%-3.33%-22.06%DATA
    553OriginTrail

    TRAC

    OriginTrail

    $3,815,766.00$0.01289,928,834$37,431.05-0.91%-9.62%4.85%OriginTrail
    554Kava

    KAVA

    Kava

    $3,782,495.00$0.874,347,810$2,749,782.66-0.11%-2.86%-27.21%Kava
    555BLOCKv

    VEE

    BLOCKv

    $3,772,582.00$0.002,989,942,418$1,680.84-1.52%-11.8%-10.46%BLOCKv
    556BaaSid

    BAAS

    BaaSid

    $3,769,499.00$0.004,892,525,852$28,387.043.33%3.21%9.22%BaaSid
    557DeepBrain Chain

    DBC

    DeepBrain Chain

    $3,718,397.00$0.003,200,000,000$244,232.99-1.06%-1.83%-22.55%DeepBrain Chain
    558POA

    POA

    POA

    $3,712,312.00$0.02220,167,621$75,858.81-1.34%-4.17%-11.8%POA
    559Chromia

    CHR

    Chromia

    $3,705,928.00$0.03142,027,805$1,336,549.16-0.27%-5.38%14.31%Chromia
    560QunQun

    QUN

    QunQun

    $3,704,341.00$0.01675,197,297$247,947.91-0.77%-5.2%-20.98%QunQun
    561AirSwap

    AST

    AirSwap

    $3,699,848.00$0.02150,000,000$7,179,219.15-1.31%-8.89%-12.91%AirSwap
    562Machine Xchange Coin

    MXC

    Machine Xchange Coin

    $3,664,238.00$0.001,394,678,547$407,732.610.59%-6.87%-8.35%Machine Xchange Coin
    5630Chain

    ZCN

    0Chain

    $3,627,364.00$0.0940,117,166$12,988.65-2.91%3.96%38.14%0Chain
    564BitMart Token

    BMX

    BitMart Token

    $3,590,273.00$0.02171,676,755$37,132.19-1.12%2.59%-41.37%BitMart Token
    565BQT

    BQTX

    BQT

    $3,586,075.00$0.01419,972,879$78,333.16-3.69%0.48%-22.09%BQT
    566Ergo

    ERG

    Ergo

    $3,571,476.00$0.389,437,803$97,310.37-0.43%-2.28%-12.77%Ergo
    567EXMO Coin

    EXM

    EXMO Coin

    $3,562,631.00$0.00719,561,655$48,410.330.22%-3.06%-14.73%EXMO Coin
    568Caspian

    CSP

    Caspian

    $3,555,357.00$0.01449,036,296$188,303.22-0.21%2.84%-5.73%Caspian
    569Peculium

    PCL

    Peculium

    $3,554,159.00$0.002,039,555,577$166,439.27-0.65%-24.16%-45.42%Peculium
    570DeepOnion

    ONION

    DeepOnion

    $3,494,366.00$0.2216,117,126$906.53-0.65%-4.7%-21.09%DeepOnion
    571Rublix

    RBLX

    Rublix

    $3,485,449.00$0.1720,781,284$16,937.30-2.13%-0.7%-7.92%Rublix
    572TrueFlip

    TFL

    TrueFlip

    $3,471,778.00$0.566,247,267$47,181.53-0.23%4.15%27.69%TrueFlip
    573SIX

    SIX

    SIX

    $3,465,981.00$0.01273,776,596$183,408.38-0.15%3.95%-7.66%SIX
    574Lamden

    TAU

    Lamden

    $3,463,510.00$0.02142,215,728$39,739.780.1%6.9%7.38%Lamden
    575EURBASE

    EBASE

    EURBASE

    $3,462,501.00$1.202,880,656$4,097.75-0.27%-0.28%-7.03%EURBASE
    576EOS Force

    EOSC

    EOS Force

    $3,436,623.00$0.00964,070,125$73,405.861.32%0.84%23.18%EOS Force
    577adToken

    ADT

    adToken

    $3,432,255.00$0.00794,000,000$1,543,436.15-0.45%3.83%-32.48%adToken
    578TERA

    TERA

    TERA

    $3,431,244.00$0.00844,711,128$502,743.62-1.26%5.04%-5.42%TERA
    579SunContract

    SNC

    SunContract

    $3,427,700.00$0.03122,707,503$173,392.07-0.76%-11.83%-17.65%SunContract
    580PlayChip

    PLA

    PlayChip

    $3,400,517.00$0.0014,009,105,693$7,859.21-0.38%7.57%-41.87%PlayChip
    581Cajutel

    CAJ

    Cajutel

    $3,376,755.00$2.501,352,389$5,776.78-0.25%-3.91%-12.72%Cajutel
    582ROOBEE

    ROOBEE

    ROOBEE

    $3,367,122.00$0.00886,583,526$1,367,231.71-0.34%1.19%4.58%ROOBEE
    583VeriDocGlobal

    VDG

    VeriDocGlobal

    $3,295,774.00$0.008,075,184,999$46,509.03-4.21%-11.85%-8.42%VeriDocGlobal
    584Blockmason Credit Protocol

    BCPT

    Blockmason Credit Protocol

    $3,287,607.00$0.03116,158,667$601,197.64-1.54%-4.24%-6.85%Blockmason Credit Protocol
    585DAD Chain

    DAD

    DAD Chain

    $3,256,874.00$0.3010,948,331$1,838,259.560.48%16.23%20.52%DAD Chain
    586Etherparty

    FUEL

    Etherparty

    $3,253,737.00$0.001,000,000,000$296,832.32-1.69%-3.4%-16.11%Etherparty
    587Genaro Network

    GNX

    Genaro Network

    $3,251,363.00$0.01257,498,004$562,391.180.04%3.42%7.74%Genaro Network
    588VeriBlock

    VBK

    VeriBlock

    $3,246,348.00$0.01577,862,769$3,190.36-0.25%-1.36%-22.36%VeriBlock
    589OneLedger

    OLT

    OneLedger

    $3,213,842.00$0.01386,111,803$569,678.17-1.53%-3.39%-0.72%OneLedger
    590GameCredits

    GAME

    GameCredits

    $3,209,496.00$0.0569,836,100$16,374.49-6.04%-1.66%-13.68%GameCredits
    591Red Pulse Phoenix

    PHX

    Red Pulse Phoenix

    $3,209,132.00$0.00829,588,687$88,756.18-2.36%-2.85%-24.41%Red Pulse Phoenix
    592Hi Mutual Society

    HMC

    Hi Mutual Society

    $3,190,369.00$0.01404,100,000$5,025.17-0.23%-0.52%-4.16%Hi Mutual Society
    593Odyssey

    OCN

    Odyssey

    $3,187,039.00$0.006,270,306,738$349,216.10-1.38%-3.08%-23.9%Odyssey
    594PumaPay

    PMA

    PumaPay

    $3,184,702.00$0.0024,175,631,271$64,559.192.01%-2.05%-14.26%PumaPay
    595Mobius

    MOBI

    Mobius

    $3,146,377.00$0.01515,082,884$1,380.49-0.4%1.49%-9.87%Mobius
    596PLANET

    PLA

    PLANET

    $3,097,823.00$0.1519,990,000$5,398,161.35-0.34%2.18%2.08%PLANET
    597Litex

    LXT

    Litex

    $3,081,744.00$0.00999,999,987$200,533.09-0.32%-3.15%-32.91%Litex
    598Sentivate

    SNTVT

    Sentivate

    $3,069,361.00$0.002,269,883,092$168,863.89-0.79%-3.13%1.11%Sentivate
    599Aeron

    ARN

    Aeron

    $3,042,327.00$0.1519,988,000$2,455,855.34-0.57%-3.74%-19.76%Aeron
    600Snetwork

    SNET

    Snetwork

    $3,020,482.00$0.02192,527,757$1,279,752.74-0.03%-1.91%-9.04%Snetwork

    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Trade Like A Pro

    Email Subscription Below

    You have Successfully Subscribed!