Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    501Vexanium

    VEX

    Vexanium

    $3,991,837.00$0.01637,918,298$244,993.530.65%-2.48%-11.26%Vexanium
    502Stronghold Token

    SHX

    Stronghold Token

    $3,974,686.00$0.003,373,355,433$3,128.81-0.26%-4.99%-9.45%Stronghold Token
    503Aeron

    ARN

    Aeron

    $3,972,104.00$0.2019,688,000$835,390.770.6%-0.12%-7.25%Aeron
    504Darico Ecosystem Coin

    DEC

    Darico Ecosystem Coin

    $3,968,319.00$0.0851,543,807$2,997.6915.94%-27.45%-30.88%Darico Ecosystem Coin
    505DADI

    DADI

    DADI

    $3,959,172.00$0.0574,957,758$103,416.060.17%-1.58%-4.83%DADI
    506Primecoin

    XPM

    Primecoin

    $3,949,689.00$0.1428,716,072$9,598.290.23%2.55%-9.6%Primecoin
    507VIBE

    VIBE

    VIBE

    $3,934,129.00$0.02260,136,427$112,962.77-0.97%-1.34%-9.8%VIBE
    508Travala.com

    AVA

    Travala.com

    $3,906,294.00$0.0944,283,312$414,792.60-5.27%-4.84%-5.55%Travala.com
    509Unikoin Gold

    UKG

    Unikoin Gold

    $3,895,546.00$0.03143,847,371$26,184.01-0.36%-2.93%-7.35%Unikoin Gold
    510STEM CELL COIN

    SCC

    STEM CELL COIN

    $3,884,366.00$0.01320,658,118$32,983.14-0.24%5.85%-8.21%STEM CELL COIN
    511Change

    CAG

    Change

    $3,877,345.00$0.1231,673,646$24,024.30-0.18%-0.44%-2.28%Change
    512NativeCoin

    N8V

    NativeCoin

    $3,874,302.00$0.1821,563,337$227,396.140.04%2.82%-7.2%NativeCoin
    513Polis

    POLIS

    Polis

    $3,825,939.00$0.606,365,709$6,004.432.72%8.2%29.79%Polis
    514Sentinel Protocol

    UPP

    Sentinel Protocol

    $3,809,473.00$0.01303,994,835$119,865.37-0.02%-1.69%-5.24%Sentinel Protocol
    515smARTOFGIVING

    AOG

    smARTOFGIVING

    $3,794,962.00$0.0758,144,778$4,475.9949.13%51.23%-35.96%smARTOFGIVING
    516MVL

    MVL

    MVL

    $3,793,289.00$0.007,649,476,413$110,694.97-4.01%2.58%-11.25%MVL
    517Omnitude

    ECOM

    Omnitude

    $3,768,863.00$0.0664,813,301$3,774.36-0.8%0.32%3.4%Omnitude
    518CanonChain

    CZR

    CanonChain

    $3,760,515.00$0.01550,750,947$365,937.57-0.74%2.86%-1.41%CanonChain
    519RedFOX Labs

    RFOX

    RedFOX Labs

    $3,742,106.00$0.0498,198,698$69,664.76-0.28%4.65%1.39%RedFOX Labs
    520LinkEye

    LET

    LinkEye

    $3,695,033.00$0.01600,000,000$981,595.65-1.24%-7.38%9.75%LinkEye
    521AppCoins

    APPC

    AppCoins

    $3,669,124.00$0.04100,054,312$83,478.85-1.31%0.6%-11.31%AppCoins
    522Insureum

    ISR

    Insureum

    $3,667,070.00$0.02213,551,283$11,878.920.46%-12.87%32.69%Insureum
    523Wings

    WINGS

    Wings

    $3,660,931.00$0.0496,379,730$41,813.320.55%-0.09%-5.82%Wings
    524BlockMason Credit Protocol

    BCPT

    BlockMason Credit Protocol

    $3,660,505.00$0.03116,158,667$107,118.93-0.35%-3.27%-15.27%BlockMason Credit Protocol
    525ColossusXT

    COLX

    ColossusXT

    $3,648,520.00$0.0011,422,449,588$4,529.59-0.25%-0.58%-3.88%ColossusXT
    526Connect Coin

    XCON

    Connect Coin

    $3,631,968.00$0.0938,996,796$21,127.49-0.29%36.27%1.45%Connect Coin
    527Machine Xchange Coin

    MXC

    Machine Xchange Coin

    $3,631,701.00$0.00799,489,740$2,612,043.02-1.75%-6.83%-12.93%Machine Xchange Coin
    528PCHAIN

    PI

    PCHAIN

    $3,611,638.00$0.01439,695,847$549,687.02-0.47%-2.39%-4.1%PCHAIN
    529COS

    COS

    COS

    $3,602,177.00$0.03119,372,705$21,973.92-0.17%-0.53%-2.47%COS
    530WePower

    WPR

    WePower

    $3,567,267.00$0.01608,221,473$183,261.350.17%-3.71%-18.31%WePower
    531MEET.ONE

    MEETONE

    MEET.ONE

    $3,544,122.00$0.001,913,271,866$87,708.18-0.16%-0.4%-12.23%MEET.ONE
    532Ambrosus

    AMB

    Ambrosus

    $3,504,330.00$0.02144,590,975$90,361.390.2%-1.88%-10.28%Ambrosus
    533SunContract

    SNC

    SunContract

    $3,503,244.00$0.03122,707,503$404,885.070.7%-0.88%5.12%SunContract
    534indaHash

    IDH

    indaHash

    $3,492,978.00$0.01399,936,259$31,600.651.83%26.52%-0.12%indaHash
    535MicroBitcoin

    MBC

    MicroBitcoin

    $3,482,399.00$0.00187,672,037,500$3,387.11-0.28%-17.19%-20.68%MicroBitcoin
    536STACS

    STACS

    STACS

    $3,474,137.00$0.01516,048,102$5,644.87-0.1%-15.75%14.75%STACS
    537QLC Chain

    QLC

    QLC Chain

    $3,449,550.00$0.01240,000,000$222,029.55-0.72%3.1%-7.67%QLC Chain
    538POA Network

    POA

    POA Network

    $3,430,483.00$0.01242,023,925$157,227.64-0.56%-1.92%-9.24%POA Network
    539BlackCoin

    BLK

    BlackCoin

    $3,413,094.00$0.0562,952,507$14,709.30-2.83%-2.53%-10%BlackCoin
    540Blue Whale EXchange

    BWX

    Blue Whale EXchange

    $3,401,071.00$0.0939,602,182$53,022.350.12%3.16%2.4%Blue Whale EXchange
    541Trias

    TRY

    Trias

    $3,397,557.00$0.00793,867,500$239,544.760.32%-6.2%-27.54%Trias
    542Eligma Token

    ELI

    Eligma Token

    $3,383,051.00$0.02199,459,696$40,120.79-0.28%-1.64%-5.56%Eligma Token
    543AMO Coin

    AMO

    AMO Coin

    $3,375,667.00$0.009,175,407,381$42,516.00-1.48%-4.37%-12.49%AMO Coin
    544aXpire

    AXPR

    aXpire

    $3,371,835.00$0.01283,454,203$226,761.610.15%3.37%35.08%aXpire
    545Bottos

    BTO

    Bottos

    $3,368,874.00$0.01545,990,153$148,981.802.2%-0.24%-10.8%Bottos
    546SONM

    SNM

    SONM

    $3,362,639.00$0.01359,600,000$141,989.440.93%1.2%-15.72%SONM
    547LBRY Credits

    LBC

    LBRY Credits

    $3,357,759.00$0.01261,571,629$9,686.88-1.08%-5.81%-16.61%LBRY Credits
    548Shift

    SHIFT

    Shift

    $3,324,032.00$0.2513,356,532$4,634.780.11%-3.22%3.19%Shift
    549IHT Real Estate Protocol

    IHT

    IHT Real Estate Protocol

    $3,321,830.00$0.00688,815,674$52,027.77-0.29%3.92%-13.37%IHT Real Estate Protocol
    550Viberate

    VIB

    Viberate

    $3,241,022.00$0.02191,689,794$232,986.060.24%-1.32%-14.76%Viberate
    551Hubii Network

    HBT

    Hubii Network

    $3,237,973.00$0.2115,142,834$1,567.230.4%-33.91%4.58%Hubii Network
    552Remme

    REM

    Remme

    $3,235,399.00$0.00659,315,410$275,318.86-0.11%0.5%-9.56%Remme
    553GET Protocol

    GET

    GET Protocol

    $3,223,526.00$0.2811,388,258$1,274.96-0.45%-18.41%-5.85%GET Protocol
    554OKCash

    OK

    OKCash

    $3,206,510.00$0.0474,707,185$9,060.14-0.26%-1.09%-7.58%OKCash
    555Abyss Token

    ABYSS

    Abyss Token

    $3,200,044.00$0.01227,939,117$95,788.640.12%-0.34%-5.76%Abyss Token
    556Traceability Chain

    TAC

    Traceability Chain

    $3,175,386.00$0.01628,645,631$14,138.183.68%-7.51%-32.23%Traceability Chain
    557Insights Network

    INSTAR

    Insights Network

    $3,174,562.00$0.02145,103,887$29,962.32-0.67%-1.03%54.52%Insights Network
    558S4FE

    S4F

    S4FE

    $3,151,877.00$0.01266,824,233$3,659.52-0.26%-7.83%68.44%S4FE
    559SINOVATE

    SIN

    SINOVATE

    $3,151,798.00$0.00642,974,411$53,991.55-1.01%0.54%-13.1%SINOVATE
    560Origin Sport

    ORS

    Origin Sport

    $3,123,192.00$0.02179,538,858$7,311,116.493.8%-5.46%11.31%Origin Sport
    561Dignity

    DIG

    Dignity

    $3,116,632.00$0.01523,036,421$150,892.741.4%-2.22%-6.82%Dignity
    562Nasdacoin

    NSD

    Nasdacoin

    $3,105,902.00$0.1520,436,119$388,223.15-4.38%6.8%78.35%Nasdacoin
    563Peerplays

    PPY

    Peerplays

    $3,085,976.00$0.694,501,541$230,461.161.11%4.07%36.45%Peerplays
    564Global Currency Reserve

    GCR

    Global Currency Reserve

    $3,076,667.00$0.03106,236,879$2,645.84-0.25%19.99%-9.13%Global Currency Reserve
    565LoyalCoin

    LYL

    LoyalCoin

    $3,051,710.00$0.005,353,626,190$123,862.24-0.27%-7.27%-9.57%LoyalCoin
    566Measurable Data Token

    MDT

    Measurable Data Token

    $3,043,009.00$0.01554,984,069$2,359,617.120.34%-2.53%0.68%Measurable Data Token
    567YGGDRASH

    YEED

    YGGDRASH

    $3,025,714.00$0.005,447,415,594$137,599.150.03%-2.47%-12.49%YGGDRASH
    568Gene Source Code Chain

    GENE

    Gene Source Code Chain

    $3,013,949.00$0.01375,044,800$29,309.49-0.3%-11.18%-24.6%Gene Source Code Chain
    569GameCredits

    GAME

    GameCredits

    $2,964,322.00$0.0469,836,100$5,341.59-0.78%-1.75%-11.25%GameCredits
    570Flowchain

    FLC

    Flowchain

    $2,958,076.00$4.29690,073$160,902.11-0.66%-2.13%-15.6%Flowchain
    571CoinPoker

    CHP

    CoinPoker

    $2,938,426.00$0.01313,792,465$143,985.180.21%1.39%10.87%CoinPoker
    572Qitmeer

    HLC

    Qitmeer

    $2,898,973.00$0.01389,009,995$72,789.59-6.69%-4.94%-4.09%Qitmeer
    573Callisto Network

    CLO

    Callisto Network

    $2,888,023.00$0.001,914,474,031$10,263.560.01%-4.92%-15.55%Callisto Network
    574ChatCoin

    CHAT

    ChatCoin

    $2,860,194.00$0.00690,000,640$535,500.52-0.09%0.91%2.26%ChatCoin
    575Xaurum

    XAUR

    Xaurum

    $2,858,911.00$0.0386,642,864$12,670.94-0.25%-10.49%-0.81%Xaurum
    576Wowbit

    WWB

    Wowbit

    $2,853,442.00$0.01277,777,778$166,669.54-0.29%-1.46%-3.65%Wowbit
    577DeepOnion

    ONION

    DeepOnion

    $2,823,419.00$0.1816,117,126$8,552.94-4.34%2.56%-13.81%DeepOnion
    578Merculet

    MVP

    Merculet

    $2,819,118.00$0.002,487,770,684$263,650.23-1.59%-11.86%-10.22%Merculet
    579nOS

    NOS

    nOS

    $2,817,879.00$0.03102,500,000$63,804.60-0.13%-2.35%-7.08%nOS
    580TurtleCoin

    TRTL

    TurtleCoin

    $2,816,462.00$0.0051,447,859,221$231,307.99-1.19%5.41%-9.96%TurtleCoin
    581Hashgard

    GARD

    Hashgard

    $2,815,152.00$0.0056,583,225,615$138,023.250.7%2.53%6.93%Hashgard
    582Sentivate

    SNTVT

    Sentivate

    $2,814,698.00$0.002,180,744,263$88,501.79-0.51%-8.99%-7.29%Sentivate
    583Pascal Coin

    PASC

    Pascal Coin

    $2,776,787.00$0.1027,704,200$140,260.821.51%-7.15%-10.93%Pascal Coin
    584Phantasma

    SOUL

    Phantasma

    $2,767,023.00$0.0558,332,939$95,761.880.56%-2.89%-3.09%Phantasma
    585Zebi

    ZCO

    Zebi

    $2,757,390.00$0.00615,069,617$190,367.93-0.57%-0.82%5.96%Zebi
    586Nexty

    NTY

    Nexty

    $2,718,753.00$0.00151,095,803,417$975,937.770.16%5.62%8.93%Nexty
    587ATC Coin

    ATCC

    ATC Coin

    $2,711,945.00$0.01353,762,744$12,921.692.59%2.7%7.61%ATC Coin
    588Asian Fintech

    AFIN

    Asian Fintech

    $2,705,207.00$0.01250,000,000$51,000.28-3.41%1.42%-20.9%Asian Fintech
    589Apex

    CPX

    Apex

    $2,703,678.00$0.01465,774,330$58,014.01-0.28%11.14%9.2%Apex
    590PTON

    PTON

    PTON

    $2,685,671.00$0.009,109,069,272$25,685.200.05%-3.49%-11.57%PTON
    591Observer

    OBSR

    Observer

    $2,678,740.00$0.001,338,928,788$96,067.670.49%2.8%-32.77%Observer
    592BridgeCoin

    BCO

    BridgeCoin

    $2,669,612.00$0.1027,000,000$852.84-5.81%-4.19%4.37%BridgeCoin
    593Dock

    DOCK

    Dock

    $2,667,491.00$0.01492,685,359$932,389.15-0.28%-1.33%-8.18%Dock
    594Airbloc

    ABL

    Airbloc

    $2,660,889.00$0.01252,376,219$68,108.250.03%1.82%-4.88%Airbloc
    595VINchain

    VIN

    VINchain

    $2,644,905.00$0.00590,108,901$264,255.13-0.14%-4.87%4.29%VINchain
    596Coinsuper Ecosystem Network

    CEN

    Coinsuper Ecosystem Network

    $2,627,059.00$0.01412,681,135$175,095.88-0.54%4.28%-30.11%Coinsuper Ecosystem Network
    597Mooncoin

    MOON

    Mooncoin

    $2,622,341.00$0.00225,931,867,323$547.65-1.64%-11.31%-12.47%Mooncoin
    598X-CASH

    XCASH

    X-CASH

    $2,621,746.00$0.0042,596,066,627$7,823.16-4.12%4.82%3.75%X-CASH
    599Zen Protocol

    ZP

    Zen Protocol

    $2,607,468.00$0.1221,188,800$3,240.4613.63%-9.12%-6.56%Zen Protocol
    600LiquidApps

    DAPP

    LiquidApps

    $2,606,409.00$0.01274,216,791$24,129.01-0.07%3.17%-17.56%LiquidApps

    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Trade Like A Pro

    Email Subscription Below

    You have Successfully Subscribed!