Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    501VideoCoin

    VID

    VideoCoin

    $3,545,979.00$0.2315,521,032$1,004,577.360.27%-3.65%-15.41%VideoCoin
    502XYO

    XYO

    XYO

    $3,528,193.00$0.008,295,439,522$4,946.652.4%0.13%-7.16%XYO
    503Veil

    VEIL

    Veil

    $3,501,871.00$0.0842,917,546$68,486.460.08%-0.39%-2.8%Veil
    504Etherparty

    FUEL

    Etherparty

    $3,491,843.00$0.001,000,000,000$242,080.101.3%-1.73%-8.42%Etherparty
    505Sealchain

    SEAL

    Sealchain

    $3,489,996.00$0.02185,813,492$1,673,708.48-0.03%-0.39%-23.76%Sealchain
    506Axe

    AXE

    Axe

    $3,488,765.00$0.704,988,674$2,199,327.550.9%-10.89%2.67%Axe
    507OneRoot Network

    RNT

    OneRoot Network

    $3,488,640.00$0.01284,073,817$1,276,815.321.24%-9.27%-24.59%OneRoot Network
    508Chimpion

    BNANA

    Chimpion

    $3,486,146.00$0.1131,727,477$150,721.620.01%0.62%-15.82%Chimpion
    509Agrello

    DLT

    Agrello

    $3,476,239.00$0.0485,978,873$162,756.49-0.02%-2.54%-9.99%Agrello
    510Hi Mutual Society

    HMC

    Hi Mutual Society

    $3,470,347.00$0.01404,100,000$100,481.33-0.52%-2.66%-15.44%Hi Mutual Society
    511Ubiq

    UBQ

    Ubiq

    $3,460,592.00$0.0842,609,099$2,708.970.12%-6.28%-15.22%Ubiq
    512Emercoin

    EMC

    Emercoin

    $3,448,144.00$0.0844,580,639$14,885.160.08%0.16%3.47%Emercoin
    513ContentBox

    BOX

    ContentBox

    $3,437,656.00$0.00926,259,105$116,945.690.26%-0.81%-16.83%ContentBox
    514GET Protocol

    GET

    GET Protocol

    $3,431,287.00$0.3011,388,258$7,989.390.04%-14.71%-12%GET Protocol
    515BlockMason Credit Protocol

    BCPT

    BlockMason Credit Protocol

    $3,414,212.00$0.03116,158,667$181,887.491.94%1.26%-5.68%BlockMason Credit Protocol
    516VNT Chain

    VNT

    VNT Chain

    $3,397,667.00$0.002,607,550,067$136,329.66-0.14%-3.09%-9.77%VNT Chain
    517Wings

    WINGS

    Wings

    $3,396,520.00$0.0496,379,730$382,410.85-3.98%-0.15%-8.29%Wings
    518AppCoins

    APPC

    AppCoins

    $3,372,560.00$0.03100,054,312$129,259.952.19%1.78%-6.45%AppCoins
    519Refereum

    RFR

    Refereum

    $3,370,209.00$0.004,095,647,698$66,105.590.01%0.85%-2.21%Refereum
    520S4FE

    S4F

    S4FE

    $3,361,397.00$0.01267,333,572$3,387.690.13%5.2%1.17%S4FE
    521MIR COIN

    MIR

    MIR COIN

    $3,358,521.00$0.01620,041,495$569,567.47-1.65%8.56%48.58%MIR COIN
    522Tidex Token

    TDX

    Tidex Token

    $3,348,714.00$0.359,504,980$114,951.040.15%8.83%97.48%Tidex Token
    523ZeuxCoin

    ZUC

    ZeuxCoin

    $3,303,474.00$0.02189,999,999$132,349.31-0.24%-5.72%-3.77%ZeuxCoin
    524Cajutel

    CAJ

    Cajutel

    $3,294,897.00$2.441,352,389$24,116.630.13%0.03%-9%Cajutel
    525DMarket

    DMT

    DMarket

    $3,280,747.00$0.0656,921,773$120,300.030.31%-3.23%-25.57%DMarket
    526Content Neutrality Network

    CNN

    Content Neutrality Network

    $3,279,820.00$0.0039,035,223,816$164,904.85-0.41%2.56%-0.13%Content Neutrality Network
    527Titan Coin

    TTN

    Titan Coin

    $3,261,985.00$0.00897,595,848$529.470.12%316.38%1114.24%Titan Coin
    528Futurepia

    PIA

    Futurepia

    $3,238,234.00$0.00897,238,384$22,165.59-0.26%0.21%-8.52%Futurepia
    529Esportbits

    HLT

    Esportbits

    $3,223,035.00$0.1620,013,360$14,204.94-0.4%-0.68%0.33%Esportbits
    530Rublix

    RBLX

    Rublix

    $3,216,787.00$0.1520,781,284$14,070.37-0.9%-1.09%-22.57%Rublix
    531QuickX Protocol

    QCX

    QuickX Protocol

    $3,215,467.00$0.01364,115,825$781,848.94-3.78%14.23%-11.41%QuickX Protocol
    532NIX

    NIX

    NIX

    $3,208,830.00$0.0743,245,163$58,852.310.6%-1.16%-2.05%NIX
    533Trade Token X

    TIOX

    Trade Token X

    $3,198,932.00$0.0485,576,011$784.33-0.26%-6.46%-9.78%Trade Token X
    534ERC20

    ERC20

    ERC20

    $3,165,691.00$0.0650,000,000$59,702.16-2.68%-10.69%119.79%ERC20
    535DATA

    DTA

    DATA

    $3,158,931.00$0.009,774,993,344$98,751.56-2.8%-3.42%-6.65%DATA
    536Pivot Token

    PVT

    Pivot Token

    $3,134,334.00$0.005,135,200,000$241,206.05-0.71%-7.39%-16.93%Pivot Token
    537Penta

    PNT

    Penta

    $3,126,820.00$0.0021,014,319,521$175,762.124.74%6.96%-1.01%Penta
    538POPCHAIN

    PCH

    POPCHAIN

    $3,106,812.00$0.00892,799,357$1,301.08-0.09%0.18%-5.3%POPCHAIN
    539Sentinel Protocol

    UPP

    Sentinel Protocol

    $3,105,369.00$0.01311,194,835$490,029.70-0.28%2.86%-1.62%Sentinel Protocol
    540WhiteCoin

    XWC

    WhiteCoin

    $3,092,312.00$0.01250,183,629$75,840.30-9.77%-11.71%-24.43%WhiteCoin
    541Morpheus Labs

    MITX

    Morpheus Labs

    $3,091,211.00$0.01348,379,945$623,009.45-0.59%12.95%2.18%Morpheus Labs
    542Pirate Chain

    ARRR

    Pirate Chain

    $3,077,374.00$0.02125,051,735$1,872.73-0.85%4.86%-17.56%Pirate Chain
    543Polybius

    PLBT

    Polybius

    $3,043,166.00$0.773,969,565$8,085.47-0.06%-15.21%-7.94%Polybius
    544Phantasma

    SOUL

    Phantasma

    $3,034,755.00$0.0558,332,939$84,904.26-0.64%-3.63%-9.32%Phantasma
    545Bottos

    BTO

    Bottos

    $3,034,679.00$0.01545,990,153$671,742.34-0.2%-1.24%-12.4%Bottos
    546Kcash

    KCASH

    Kcash

    $2,997,127.00$0.01445,499,083$1,099,486.78-0.42%1.47%-2.36%Kcash
    547Eterbase Coin

    XBASE

    Eterbase Coin

    $2,995,829.00$0.00981,991,844$455,859.198.66%3.87%5.6%Eterbase Coin
    548Electra

    ECA

    Electra

    $2,967,810.00$0.0028,605,010,855$3,953.960.13%-6.61%-13.76%Electra
    549Sentinel

    SENT

    Sentinel

    $2,934,364.00$0.001,999,969,999$54,614.67-0.01%0.31%-13.36%Sentinel
    550Endor Protocol

    EDR

    Endor Protocol

    $2,934,191.00$0.00779,310,543$1,645,871.25-0.13%0.41%-4.52%Endor Protocol
    551Aeon

    AEON

    Aeon

    $2,908,297.00$0.1815,831,459$7,750.881.32%3.77%-8.21%Aeon
    552OriginTrail

    TRAC

    OriginTrail

    $2,900,865.00$0.01286,928,834$32,937.950.65%-0.28%-11.25%OriginTrail
    553Own

    CHX

    Own

    $2,898,970.00$0.0399,719,012$926,469.77-0.02%-1.01%-15.27%Own
    554Genaro Network

    GNX

    Genaro Network

    $2,893,318.00$0.01255,873,493$254,126.450.27%-1.99%-8.63%Genaro Network
    555Mobius

    MOBI

    Mobius

    $2,888,580.00$0.01515,082,884$975.561.98%0.26%-2.98%Mobius
    556Global Cryptocurrency

    GCC

    Global Cryptocurrency

    $2,882,359.00$0.001,267,482,828$606.590.13%2.86%-3.79%Global Cryptocurrency
    557Chromia

    CHR

    Chromia

    $2,878,501.00$0.03108,968,153$2,886,891.211.18%-0.67%-7.31%Chromia
    558Lendingblock

    LND

    Lendingblock

    $2,852,090.00$0.00773,465,072$200,560.06-1.46%-6.22%-27.16%Lendingblock
    559Primecoin

    XPM

    Primecoin

    $2,849,583.00$0.1029,344,836$11,231.371.61%-0.43%0.65%Primecoin
    560PAC Global

    PAC

    PAC Global

    $2,823,309.00$0.007,604,803,858$24,841.740.06%85.09%25.15%PAC Global
    561Game.com

    GTC

    Game.com

    $2,816,659.00$0.00761,444,190$946,885.760.58%-0.77%-4.27%Game.com
    562ColossusXT

    COLX

    ColossusXT

    $2,813,382.00$0.0011,546,741,388$773.270.13%-0.59%-4.94%ColossusXT
    563Cryptaur

    CPT

    Cryptaur

    $2,771,528.00$0.0011,068,727,157$2,698.042.56%-2.17%-20.57%Cryptaur
    564COS

    COS

    COS

    $2,758,563.00$0.02173,453,046$8,252.27-0.78%-4.05%-18.97%COS
    565Stealth

    XST

    Stealth

    $2,753,079.00$0.0833,556,401$2,514.980.12%9.15%16.44%Stealth
    566Global Currency Reserve

    GCR

    Global Currency Reserve

    $2,749,648.00$0.03106,463,795$6,518.000.02%5.63%43.24%Global Currency Reserve
    567MultiVAC

    MTV

    MultiVAC

    $2,741,997.00$0.001,868,233,332$156,571.96-1.17%-22.71%-34.03%MultiVAC
    568Litex

    LXT

    Litex

    $2,729,226.00$0.00959,999,987$482,823.310.34%-3.99%-20.19%Litex
    569Delphy

    DPY

    Delphy

    $2,718,411.00$0.0462,199,848$117,862.712%-1.81%-10.83%Delphy
    570Blue Whale EXchange

    BWX

    Blue Whale EXchange

    $2,704,243.00$0.0740,280,103$1,201,511.39-0.09%1.09%2.24%Blue Whale EXchange
    571Rotharium

    RTH

    Rotharium

    $2,688,293.00$0.803,357,270$37,087.55-0.47%0.3%-13.39%Rotharium
    572DreamTeam Token

    DREAM

    DreamTeam Token

    $2,688,216.00$0.0736,135,662$6,397.641.11%0.89%-5.47%DreamTeam Token
    573Hydro Protocol

    HOT

    Hydro Protocol

    $2,681,012.00$0.00702,000,000$33,482.10-0.8%1.06%-21.9%Hydro Protocol
    574Amino Network

    AMIO

    Amino Network

    $2,677,769.00$0.0548,713,088$436,273.450.05%-3.3%-23.3%Amino Network
    575MediShares

    MDS

    MediShares

    $2,669,514.00$0.00741,294,311$57,666.580.63%0.84%-8.05%MediShares
    576Vexanium

    VEX

    Vexanium

    $2,620,911.00$0.00703,869,976$214,682.570.01%-2.46%-8.59%Vexanium
    577Feathercoin

    FTC

    Feathercoin

    $2,603,645.00$0.01254,427,000$8,093.24-2.21%-8.42%-9.61%Feathercoin
    578PolySwarm

    NCT

    PolySwarm

    $2,603,285.00$0.001,546,457,130$53,499.280.33%-3.37%14.21%PolySwarm
    579Peerplays

    PPY

    Peerplays

    $2,602,360.00$0.584,501,541$110,594.401.14%-2%-6.6%Peerplays
    580Asian Fintech

    AFIN

    Asian Fintech

    $2,573,312.00$0.01250,000,000$53,448.912.32%4.24%-3.73%Asian Fintech
    581Fatcoin

    FAT

    Fatcoin

    $2,562,284.00$0.02134,655,308$911,621.300.49%-1.52%-1.02%Fatcoin
    582Global Social Chain

    GSC

    Global Social Chain

    $2,556,678.00$0.00549,180,851$68,514.360.36%-2.17%-6.07%Global Social Chain
    583SunContract

    SNC

    SunContract

    $2,552,326.00$0.02122,707,503$254,157.360.01%-2.2%-9.82%SunContract
    584ATC Coin

    ATCC

    ATC Coin

    $2,550,722.00$0.01365,129,072$57,466.38-4.06%-10.59%14.73%ATC Coin
    585Sentivate

    SNTVT

    Sentivate

    $2,549,158.00$0.002,275,049,153$134,398.47-0.4%0.23%-5.34%Sentivate
    586V-ID

    VIDT

    V-ID

    $2,521,242.00$0.0831,050,066$1,699,117.98-0.57%6.17%-16.29%V-ID
    587OneLedger

    OLT

    OneLedger

    $2,515,907.00$0.01354,462,890$549,416.953.81%4.84%1.52%OneLedger
    588DeepOnion

    ONION

    DeepOnion

    $2,509,267.00$0.1616,117,126$1,144.490.36%-0.18%-6.5%DeepOnion
    589TokenPay

    TPAY

    TokenPay

    $2,500,828.00$0.1516,381,551$38,170.753.52%-1.83%-22.05%TokenPay
    590Substratum

    SUB

    Substratum

    $2,485,838.00$0.01383,021,000$531.31-0.86%10.29%-27.36%Substratum
    591Maecenas

    ART

    Maecenas

    $2,475,767.00$0.0458,353,900$13,968.0422.42%13.88%-0.22%Maecenas
    592CPChain

    CPC

    CPChain

    $2,471,449.00$0.01376,765,852$263,698.043.52%-5.44%-12.15%CPChain
    593Nexty

    NTY

    Nexty

    $2,471,151.00$0.00151,595,803,417$873,429.710.24%10.6%34.04%Nexty
    594ZumCoin

    ZUM

    ZumCoin

    $2,468,419.00$0.00988,819,491$441,239.93-1.35%-5.47%-4.53%ZumCoin
    595TCASH

    TCASH

    TCASH

    $2,467,263.00$0.0735,200,000$792,276.13-0.36%26.94%-12.93%TCASH
    596Change

    CAG

    Change

    $2,446,407.00$0.0831,673,646$35,757.280.13%-0.84%-16.24%Change
    597Nimiq

    NIM

    Nimiq

    $2,437,891.00$0.004,781,015,292$114,339.32-1.57%-3.73%-11.81%Nimiq
    598Omnitude

    ECOM

    Omnitude

    $2,433,212.00$0.0464,813,301$726.61-1.87%-36%-47.47%Omnitude
    599MVL

    MVL

    MVL

    $2,397,962.00$0.007,654,276,413$131,104.330.89%4.57%-2.23%MVL
    600Machine Xchange Coin

    MXC

    Machine Xchange Coin

    $2,396,147.00$0.001,369,496,880$627,576.51-0.12%-7.76%-19.7%Machine Xchange Coin

    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Trade Like A Pro

    Email Subscription Below

    You have Successfully Subscribed!