Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    401DDKoin

    DDK

    DDKoin

    $7,033,199.00$4.111,710,000$50,056.170.03%2.39%-1.99%DDKoin
    402SmartCash

    SMART

    SmartCash

    $7,019,050.00$0.001,413,859,298$544,100.341.57%8%23.57%SmartCash
    403BitCapitalVendor

    BCV

    BitCapitalVendor

    $6,937,714.00$0.01927,199,995$198,965.14-1.94%-8.62%-30.56%BitCapitalVendor
    404OTOCASH

    OTO

    OTOCASH

    $6,935,164.00$0.3321,315,864$8,109.160.21%0.96%-8.58%OTOCASH
    405IDEX

    IDEX

    IDEX

    $6,915,516.00$0.01481,480,418$9,444.780.75%0.67%-10.83%IDEX
    406RChain

    RHOC

    RChain

    $6,898,886.00$0.02373,789,868$1,603.270.49%11.25%-14.11%RChain
    407Kin

    KIN

    Kin

    $6,883,315.00$0.001,214,839,705,290$41,947.520.35%-6.48%-27.04%Kin
    408T.OS

    TOSC

    T.OS

    $6,862,183.00$0.01802,089,780$15,963,152.360.53%1.15%-7.6%T.OS
    409TOP

    TOP

    TOP

    $6,844,789.00$0.004,593,221,100$248,878.980.54%-0.55%-20.74%TOP
    410Po.et

    POE

    Po.et

    $6,841,167.00$0.003,141,592,653$160,563.421.17%-3.65%-6.05%Po.et
    411Polis

    POLIS

    Polis

    $6,817,177.00$0.719,599,747$6,381.660.34%-0.64%-8.53%Polis
    412TROY

    TROY

    TROY

    $6,795,400.00$0.011,290,000,000$2,916,571.85-0.33%-7.95%-22.08%TROY
    413FirstBlood

    1ST

    FirstBlood

    $6,784,747.00$0.0885,558,371$7,110.040.19%-3.31%-9.52%FirstBlood
    414Utrust

    UTK

    Utrust

    $6,780,757.00$0.02450,000,000$780,450.010.41%1.16%-10.64%Utrust
    415Fusion

    FSN

    Fusion

    $6,754,841.00$0.1935,314,807$6,677,686.072.23%-2.39%-20.8%Fusion
    416Wagerr

    WGR

    Wagerr

    $6,738,407.00$0.04186,402,130$21,573.47-0.04%-0.7%-5.45%Wagerr
    417Contents Protocol

    CPT

    Contents Protocol

    $6,728,232.00$0.003,194,487,768$1,993,986.912.92%1.35%-27.35%Contents Protocol
    418Davinci Coin

    DAC

    Davinci Coin

    $6,722,286.00$0.003,601,858,620$206,985.71-0.33%-2.13%-18.74%Davinci Coin
    419Presearch

    PRE

    Presearch

    $6,709,563.00$0.04155,000,000$205,482.29-2.35%5.61%-14.48%Presearch
    420Egoras Dollar

    EUSD

    Egoras Dollar

    $6,707,684.00$0.887,610,617$756,366.32-0.04%20.39%19.68%Egoras Dollar
    421Achain

    ACT

    Achain

    $6,698,739.00$0.01961,999,998$662,895.19-0.02%-5.53%-16.95%Achain
    422Everex

    EVX

    Everex

    $6,639,591.00$0.2922,700,000$1,458,158.542.16%-3.91%-22.47%Everex
    423Tokenomy

    TEN

    Tokenomy

    $6,627,052.00$0.03200,000,000$21,292.02-2.77%-6.26%-14.09%Tokenomy
    424All Sports

    SOC

    All Sports

    $6,611,614.00$0.001,499,865,882$152,625.850.92%-0.54%-16.18%All Sports
    425Band Protocol

    BAND

    Band Protocol

    $6,610,103.00$0.3717,865,835$1,664,010.551.9%1.77%0.04%Band Protocol
    426YOYOW

    YOYOW

    YOYOW

    $6,608,663.00$0.01471,927,648$231,721.851.15%2.68%-3.22%YOYOW
    427LockTrip

    LOC

    LockTrip

    $6,589,729.00$0.4414,952,163$15,868.660.97%-4.3%-17.07%LockTrip
    428Mithril

    MITH

    Mithril

    $6,577,960.00$0.01776,000,000$2,176,883.20-0.03%-7.3%-27%Mithril
    429pEOS

    PEOS

    pEOS

    $6,570,151.00$0.01828,353,669$56,045.78-0.35%0.13%-31.64%pEOS
    430Monero Classic

    XMC

    Monero Classic

    $6,532,464.00$0.3618,074,570$1,748.274.23%-6.42%-23.03%Monero Classic
    431FLO

    FLO

    FLO

    $6,497,518.00$0.04152,351,008$27,168.211.42%-6.5%-16.91%FLO
    432#MetaHash

    MHC

    #MetaHash

    $6,490,375.00$0.001,683,145,756$5,078,272.03-4.13%1.84%7.11%#MetaHash
    433Metronome

    MET

    Metronome

    $6,479,196.00$0.6310,218,999$748,319.450.38%-2.96%-0.21%Metronome
    434Valor Token

    VALOR

    Valor Token

    $6,367,833.00$0.3220,036,000$478,962.91-0.58%-2.14%-12.34%Valor Token
    435Time New Bank

    TNB

    Time New Bank

    $6,358,359.00$0.003,098,446,618$689,310.070.39%-7.59%-25.62%Time New Bank
    436Peercoin

    PPC

    Peercoin

    $6,323,515.00$0.2426,007,291$61,110.892.57%-1.51%-7.7%Peercoin
    437Hxro

    HXRO

    Hxro

    $6,313,080.00$0.0791,061,135$27,354.47-2.33%-5.08%-13.91%Hxro
    438SmartMesh

    SMT

    SmartMesh

    $6,278,833.00$0.001,340,519,343$199,289.84-0.03%-2.16%-29.75%SmartMesh
    439NPCoin

    NPC

    NPCoin

    $6,254,735.00$0.0972,457,335$71,442.2413.57%-23.85%-30.35%NPCoin
    440Melon

    MLN

    Melon

    $6,219,541.00$4.981,250,000$74,887.520.47%-2.79%-16.88%Melon
    441Endor Protocol

    EDR

    Endor Protocol

    $6,149,273.00$0.011,103,132,507$1,991,552.100.78%-7.03%-37.64%Endor Protocol
    442Dero

    DERO

    Dero

    $6,147,329.00$0.659,424,334$1,078,141.210.25%-5.59%26.73%Dero
    443Steem Dollars

    SBD

    Steem Dollars

    $6,119,094.00$0.847,288,093$88,540.730.38%-5.52%-14.93%Steem Dollars
    444FNB Protocol

    FNB

    FNB Protocol

    $6,105,109.00$0.002,306,196,413$404,931.96-0.33%-2.35%-22.35%FNB Protocol
    445Digix Gold Token

    DGX

    Digix Gold Token

    $6,104,946.00$51.28119,046$219,966.710.13%0.89%5.26%Digix Gold Token
    446SwftCoin

    SWFTC

    SwftCoin

    $6,101,779.00$0.003,639,990,384$9,374,181.85-0.1%0.9%-2.81%SwftCoin
    447Incent

    INCNT

    Incent

    $6,049,793.00$0.1346,016,434$43,085.860.33%1.66%-20.4%Incent
    448Genesis Vision

    GVT

    Genesis Vision

    $5,982,471.00$1.354,426,883$1,261,240.591.12%5.84%-0.37%Genesis Vision
    449Selfkey

    KEY

    Selfkey

    $5,956,121.00$0.003,002,048,541$3,223,541.43-1.85%-10.18%-11.52%Selfkey
    450ProximaX

    XPX

    ProximaX

    $5,954,282.00$0.006,097,456,550$640,851.643.04%1.61%2.36%ProximaX
    451Tripio

    TRIO

    Tripio

    $5,862,908.00$0.003,750,000,000$2,224,456.300.11%-4.18%-17.04%Tripio
    452Nimiq

    NIM

    Nimiq

    $5,853,191.00$0.005,428,760,081$671,911.631.21%-0.37%52.55%Nimiq
    453Acute Angle Cloud

    AAC

    Acute Angle Cloud

    $5,820,019.00$0.02250,000,000$569,207.991.69%30.09%20.02%Acute Angle Cloud
    454Gulden

    NLG

    Gulden

    $5,817,343.00$0.01506,191,777$17,624.96-0.68%-0.84%-8.5%Gulden
    455Invictus Hyperion Fund

    IHF

    Invictus Hyperion Fund

    $5,754,013.00$0.05119,766,709$886.81-0.03%-1.17%-5.51%Invictus Hyperion Fund
    456PegNet

    PEG

    PegNet

    $5,713,710.00$0.001,850,173,048$14,070.340.27%1.82%-30.4%PegNet
    457FLETA

    FLETA

    FLETA

    $5,710,233.00$0.01772,312,687$23,728,683.740.38%0.27%-25.01%FLETA
    458Silverway

    SLV

    Silverway

    $5,703,426.00$0.04150,009,999$45,843.85-0.66%-6.7%-21.52%Silverway
    459Propy

    PRO

    Propy

    $5,692,056.00$0.1150,173,592$28,273.000.1%3.87%0.67%Propy
    460SymVerse

    SYM

    SymVerse

    $5,681,471.00$0.0866,969,061$4,806.91-0.19%-5.4%-16.93%SymVerse
    461Stakenet

    XSN

    Stakenet

    $5,681,243.00$0.0694,629,154$969,145.820.01%0.69%-10.12%Stakenet
    462WePower

    WPR

    WePower

    $5,638,834.00$0.01608,221,473$656,665.040.39%-4.92%-10.99%WePower
    463GoCrypto Token

    GOC

    GoCrypto Token

    $5,630,288.00$0.03203,327,910$16,127.36-0.03%-5.06%-15.77%GoCrypto Token
    464LBRY Credits

    LBC

    LBRY Credits

    $5,608,108.00$0.02323,886,735$84,592.06-0.25%-1.39%-7.88%LBRY Credits
    465Matrix AI Network

    MAN

    Matrix AI Network

    $5,582,364.00$0.03203,965,017$545,598.14-2.79%-0.16%-20.35%Matrix AI Network
    466LINKA

    LINKA

    LINKA

    $5,581,221.00$0.01694,150,020$215,656.690.45%-0.69%-0.39%LINKA
    467USDQ

    USDQ

    USDQ

    $5,533,716.00$1.015,504,345$20,167.890.48%1.16%0.72%USDQ
    468Nucleus Vision

    NCASH

    Nucleus Vision

    $5,524,023.00$0.006,550,001,768$589,189.13-0.03%-6.83%-8.93%Nucleus Vision
    469CyberVein

    CVT

    CyberVein

    $5,505,879.00$0.011,060,404,496$173,519.701.33%-1.17%1.8%CyberVein
    470sUSD

    SUSD

    sUSD

    $5,463,895.00$0.985,556,217$7,617.65-0.27%1.52%0.51%sUSD
    471SingularDTV

    SNGLS

    SingularDTV

    $5,426,643.00$0.01600,000,000$25,325.160.11%-2.16%-13.86%SingularDTV
    472Neumark

    NEU

    Neumark

    $5,351,643.00$0.1439,535,030$3,515.170.16%3.81%-6.57%Neumark
    473eosDAC

    EOSDAC

    eosDAC

    $5,347,769.00$0.01660,755,177$71,080.51-3.35%3.68%-5.17%eosDAC
    474Bitcoin Rhodium

    XRC

    Bitcoin Rhodium

    $5,280,347.00$6.32835,475$36,605.009.2%20%34.76%Bitcoin Rhodium
    475Particl

    PART

    Particl

    $5,200,870.00$0.588,906,321$23,428.552.86%-2.85%-14.9%Particl
    476Refereum

    RFR

    Refereum

    $5,129,577.00$0.004,557,239,201$597,540.35-0.81%-7.72%-4.78%Refereum
    477Bluzelle

    BLZ

    Bluzelle

    $5,051,436.00$0.02215,692,053$540,203.33-0.16%-4.86%-16.35%Bluzelle
    478BABB

    BAX

    BABB

    $5,028,792.00$0.0033,301,212,035$182,196.42-0.34%-11.3%-50.47%BABB
    479BidiPass

    BDP

    BidiPass

    $4,997,133.00$0.02241,380,532$1,677,498.420.51%58.15%11.85%BidiPass
    480ColossusXT

    COLX

    ColossusXT

    $4,979,115.00$0.0011,816,060,469$5,006.371.04%19.87%3.78%ColossusXT
    481HYCON

    HYC

    HYCON

    $4,949,349.00$0.002,154,349,450$1,757,024.570.2%-7.06%-15.78%HYCON
    482SALT

    SALT

    SALT

    $4,944,932.00$0.0680,283,620$116,017.530.09%-1.59%-11.06%SALT
    483Viacoin

    VIA

    Viacoin

    $4,935,134.00$0.2123,164,464$122,607.460.04%-0.04%-15.27%Viacoin
    484TokenClub

    TCT

    TokenClub

    $4,872,825.00$0.01499,276,313$715,417.660.98%3.93%-20.24%TokenClub
    485TrustVerse

    TRV

    TrustVerse

    $4,843,705.00$0.01337,680,468$232,188.87-0.02%0.75%-27.14%TrustVerse
    486Sentinel Protocol

    UPP

    Sentinel Protocol

    $4,804,024.00$0.01339,694,835$4,391,509.931.63%-13.56%-21.33%Sentinel Protocol
    487SONM

    SNM

    SONM

    $4,786,683.00$0.01359,600,000$166,694.68-1.02%-0.99%-17.95%SONM
    488Dock

    DOCK

    Dock

    $4,785,160.00$0.01571,109,027$1,225,130.66-0.69%-2.68%-22.39%Dock
    489Blox

    CDT

    Blox

    $4,759,945.00$0.01674,579,184$139,654.62-0.72%-3.18%-16.04%Blox
    490HEX

    HEX

    HEX

    $4,758,300.00$0.0018,491,369,710$3,191,931.230.03%13.66%1.53%HEX
    491NativeCoin

    N8V

    NativeCoin

    $4,736,555.00$0.2122,744,247$123,996.286.5%2.97%53.09%NativeCoin
    492Jibrel Network

    JNT

    Jibrel Network

    $4,732,073.00$0.03170,126,886$15,262.110.2%-0.73%22.09%Jibrel Network
    493Peculium

    PCL

    Peculium

    $4,722,422.00$0.002,039,555,577$184,850.820.45%2.26%-24.38%Peculium
    494DAOstack

    GEN

    DAOstack

    $4,715,453.00$0.1144,188,082$1,695.62-0%1.04%0.19%DAOstack
    495QuickX Protocol

    QCX

    QuickX Protocol

    $4,704,426.00$0.01464,180,774$99,914.15-0.04%5%-1.03%QuickX Protocol
    496Swace

    SWACE

    Swace

    $4,659,802.00$0.01513,292,589$574.72-0.05%-1.89%6.91%Swace
    497Universa

    UTNP

    Universa

    $4,646,482.00$0.001,848,760,649$1,076.580.23%-1.58%-20.27%Universa
    498bitCNY

    BITCNY

    bitCNY

    $4,644,430.00$0.1433,027,800$314,875,345.140.26%-0.02%-0.1%bitCNY
    499EOSDT

    EOSDT

    EOSDT

    $4,593,022.00$1.014,565,218$105,724.37-0.4%0.63%1.14%EOSDT
    500district0x

    DNT

    district0x

    $4,562,631.00$0.01600,000,000$194,389.590.39%-1.21%-14.4%district0x

    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Trade Like A Pro

    Email Subscription Below

    You have Successfully Subscribed!