Cryptocurrencies List

    Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    401Aencoin

    AEN

    Aencoin

    $7,261,088.00$0.03259,138,078$191,517.12-0.57%-0.23%5.12%Aencoin
    402Primalbase Token

    PBT

    Primalbase Token

    $7,199,890.00$5,759.911,250$20,455.94-3.12%-9.19%2.2%Primalbase Token
    403Ambrosus

    AMB

    Ambrosus

    $7,189,533.00$0.05144,590,975$1,070,649.34-0.84%-0.69%5.9%Ambrosus
    404BitTube

    TUBE

    BitTube

    $7,175,831.00$0.05146,397,181$20,746.99-2.29%-0.67%-15.64%BitTube
    405Hydro

    HYDRO

    Hydro

    $7,067,317.00$0.004,324,954,339$139,141.30-0.42%-1.28%-2.8%Hydro
    406Dock

    DOCK

    Dock

    $7,063,325.00$0.01471,391,420$1,841,181.81-0.8%-0.76%19.97%Dock
    407PayPie

    PPP

    PayPie

    $7,050,468.00$0.0982,500,000$5,481.71%-0%46.39%PayPie
    408YOYOW

    YOYOW

    YOYOW

    $7,043,364.00$0.02299,999,898$768,141.021.08%3.76%13.1%YOYOW
    409LBRY Credits

    LBC

    LBRY Credits

    $6,947,155.00$0.03235,202,725$36,913.50-0.3%-2.53%-18.07%LBRY Credits
    410LEOcoin

    LEO

    LEOcoin

    $6,819,684.00$0.06121,010,421$1,913,583.451.55%1.91%-4.3%LEOcoin
    411Incent

    INCNT

    Incent

    $6,782,604.00$0.1546,016,573$14,549.61-5.92%-8.43%-9.44%Incent
    412FansTime

    FTI

    FansTime

    $6,776,031.00$0.002,850,000,000$598,204.79-14.05%-1.45%-56.45%FansTime
    413DAOstack

    GEN

    DAOstack

    $6,697,528.00$0.1641,255,043$48,372.56-0.85%-15.45%-11.99%DAOstack
    414STACS

    STACS

    STACS

    $6,678,052.00$0.01509,644,769$35,142.11-0.15%1.55%13.79%STACS
    415Restart Energy MWAT

    MWAT

    Restart Energy MWAT

    $6,660,029.00$0.01452,750,000$23,008.33-0.67%-4.78%-13.04%Restart Energy MWAT
    416BitGreen

    BITG

    BitGreen

    $6,641,872.00$0.778,680,582$50,980.93-0.29%8.19%33.25%BitGreen
    417Pascal Coin

    PASC

    Pascal Coin

    $6,628,760.00$0.2526,424,100$105,698.050.19%-0.52%-15.45%Pascal Coin
    418NaPoleonX

    NPX

    NaPoleonX

    $6,577,690.00$0.3021,874,750$125,433.17-1.07%-6.24%1.66%NaPoleonX
    419Nimiq

    NIM

    Nimiq

    $6,547,046.00$0.003,926,241,847$430,723.46-0.39%-2.43%11.88%Nimiq
    420Sphere

    SPHR

    Sphere

    $6,493,556.00$0.5212,484,344$8,305.05-0.7%-1.54%-5.13%Sphere
    421Primas

    PST

    Primas

    $6,464,981.00$0.1252,692,565$2,727,139.46-0.77%-2.48%55.74%Primas
    422Stealth

    XST

    Stealth

    $6,364,234.00$0.2032,096,268$3,140.23-0.35%0.26%6.17%Stealth
    423StableUSD

    USDS

    StableUSD

    $6,336,976.00$1.006,315,204$437,743.200.31%0.8%0.63%StableUSD
    424Jibrel Network

    JNT

    Jibrel Network

    $6,330,567.00$0.04168,924,078$50,143.36-0.32%-5.29%-13.37%Jibrel Network
    425Loopring [NEO]

    LRN

    Loopring [NEO]

    $6,327,361.00$0.06113,602,931$11,635.95-0.04%-0.36%-2.33%Loopring [NEO]
    426MultiVAC

    MTV

    MultiVAC

    $6,316,857.00$0.01790,000,000$391,952.04-1.9%-1.98%9.82%MultiVAC
    427Maecenas

    ART

    Maecenas

    $6,311,017.00$0.1348,347,481$5,581.731.99%-1.21%-6.38%Maecenas
    428Mobius

    MOBI

    Mobius

    $6,301,908.00$0.01515,082,884$24,808.100.6%1.33%0.75%Mobius
    429MassGrid

    MGD

    MassGrid

    $6,200,267.00$0.0873,185,804$522.83-0.57%-9.23%2.44%MassGrid
    430Cashaa

    CAS

    Cashaa

    $6,198,081.00$0.01756,876,542$149,421.42-0.53%-7.29%30%Cashaa
    431Burst

    BURST

    Burst

    $6,189,095.00$0.002,042,239,478$42,626.930.7%0.7%-6.6%Burst
    432CPChain

    CPC

    CPChain

    $6,155,221.00$0.02376,765,852$569,307.88-0.08%-6.43%-15.56%CPChain
    433Namecoin

    NMC

    Namecoin

    $6,108,972.00$0.4114,736,400$2,572.031.36%9.62%-33.54%Namecoin
    434CommerceBlock

    CBT

    CommerceBlock

    $6,088,270.00$0.04173,766,686$1,201.70-0.35%-1.75%-24.63%CommerceBlock
    435BOScoin

    BOS

    BOScoin

    $6,073,209.00$0.01558,850,156$50,248.11-1.06%-13.58%63.14%BOScoin
    436Lunyr

    LUN

    Lunyr

    $6,062,103.00$2.642,297,853$818,350.80-1.16%2.39%6.05%Lunyr
    437DecentBet

    DBET

    DecentBet

    $6,055,173.00$0.03188,585,340$8,742.14-2.23%11.84%-6.24%DecentBet
    438GameCredits

    GAME

    GameCredits

    $6,046,710.00$0.0969,836,100$38,611.75-0.24%-2.97%-10.35%GameCredits
    439MobileGo

    MGO

    MobileGo

    $6,027,523.00$0.0699,996,877$56,557.95-0.08%-11.06%1.38%MobileGo
    440Waves Community Token

    WCT

    Waves Community Token

    $6,003,598.00$0.609,964,577$14,259.73-0.59%-5.38%-12.92%Waves Community Token
    441Mercury

    MER

    Mercury

    $5,985,347.00$0.06100,000,000$6,306,980.66-1.92%5.53%15.6%Mercury
    442Litecoin Cash

    LCC

    Litecoin Cash

    $5,969,181.00$0.01628,447,207$77,468.39-0.36%-7.45%-17.67%Litecoin Cash
    443CanonChain

    CZR

    CanonChain

    $5,929,259.00$0.01537,267,331$60,329.60-2.45%-7.29%-4.08%CanonChain
    444Penta

    PNT

    Penta

    $5,916,137.00$0.0020,415,607,908$365,576.87-0.31%0.29%-7.23%Penta
    445Zeepin

    ZPT

    Zeepin

    $5,893,044.00$0.01500,000,000$357,449.94-0.18%2.45%3.04%Zeepin
    446TurtleCoin

    TRTL

    TurtleCoin

    $5,882,774.00$0.0044,442,778,228$217,907.67-0.86%1.77%-0.27%TurtleCoin
    447QunQun

    QUN

    QunQun

    $5,878,525.00$0.01643,671,689$1,812,216.95-0.63%3.98%-1.91%QunQun
    448ContentBox

    BOX

    ContentBox

    $5,855,734.00$0.01851,609,920$363,491.92-0.55%-3.77%6.12%ContentBox
    449doc.com Token

    MTC

    doc.com Token

    $5,850,577.00$0.01664,550,197$259,132.950.44%-3.42%3.48%doc.com Token
    450Loki

    LOKI

    Loki

    $5,841,026.00$0.1636,310,297$16,376.79-0.26%-0.57%-26.94%Loki
    451Primecoin

    XPM

    Primecoin

    $5,840,037.00$0.2127,721,613$135,692.86-3.54%2.53%-17.98%Primecoin
    452BlackCoin

    BLK

    BlackCoin

    $5,818,121.00$0.0962,785,192$102,690.21-10.4%-7.21%-19.16%BlackCoin
    453Shift

    SHIFT

    Shift

    $5,815,800.00$0.4413,140,481$26,739.94-0.11%2.18%13.18%Shift
    454Travala.com

    AVA

    Travala.com

    $5,779,400.00$0.1539,347,545$73,330.71-0.46%3.31%1.34%Travala.com
    455Presearch

    PRE

    Presearch

    $5,769,541.00$0.04155,000,000$26,293.93-0.15%-6.68%-22.56%Presearch
    456AMO Coin

    AMO

    AMO Coin

    $5,749,503.00$0.008,972,250,815$32,636.382.7%1.16%3.6%AMO Coin
    457BOLT

    BOLT

    BOLT

    $5,743,205.00$0.02352,739,534$2,196,914.95-2.05%-0.35%1.03%BOLT
    458Genaro Network

    GNX

    Genaro Network

    $5,709,088.00$0.02244,555,540$222,071.59-2.07%0.82%2.34%Genaro Network
    459COVA

    COVA

    COVA

    $5,700,961.00$0.001,713,688,000$2,715,330.77-1.13%3.3%-10.89%COVA
    460HalalChain

    HLC

    HalalChain

    $5,680,345.00$0.01389,009,995$474,434.64-0.35%-1.91%0.28%HalalChain
    461Cryptaur

    CPT

    Cryptaur

    $5,653,359.00$0.007,577,391,634$1,340.19-0.7%-2.54%-19.27%Cryptaur
    462DECENT

    DCT

    DECENT

    $5,604,488.00$0.1151,306,089$516,284.420.17%-0.28%-0.57%DECENT
    463XTRABYTES

    XBY

    XTRABYTES

    $5,590,604.00$0.01430,000,000$938.72-0.38%21.03%5.11%XTRABYTES
    464Bottos

    BTO

    Bottos

    $5,577,765.00$0.01545,990,153$285,069.981.48%0.23%1.81%Bottos
    465Safex Token

    SFT

    Safex Token

    $5,565,401.00$0.01881,678,748$3,523.61-0.38%-1.19%-12.93%Safex Token
    466PCHAIN

    PI

    PCHAIN

    $5,546,180.00$0.01546,020,197$733,937.92-2.73%-4.62%-12.53%PCHAIN
    467Beetle Coin

    BEET

    Beetle Coin

    $5,543,884.00$0.03187,271,648$139,330.761.22%4.45%2.83%Beetle Coin
    468adToken

    ADT

    adToken

    $5,527,146.00$0.01746,500,000$2,858,521.24-2.28%4.04%12.9%adToken
    469Measurable Data Token

    MDT

    Measurable Data Token

    $5,513,650.00$0.01522,684,069$3,300,452.420.89%-0.57%7.32%Measurable Data Token
    470Esportbits

    HLT

    Esportbits

    $5,505,981.00$0.2819,943,360$15,379.00-0.19%0.5%-1.52%Esportbits
    471Caspian

    CSP

    Caspian

    $5,442,741.00$0.01428,766,244$152,482.110.24%-4.99%12.22%Caspian
    472DEX

    DEX

    DEX

    $5,429,628.00$0.03191,542,291$719,280.950.39%-24.72%-36.55%DEX
    473Machine Xchange Coin

    MXC

    Machine Xchange Coin

    $5,369,681.00$0.01799,489,740$509,626.30-0.65%-2.04%-4.76%Machine Xchange Coin
    474Morpheus.Network

    MRPH

    Morpheus.Network

    $5,339,059.00$0.1731,533,948$535,360.21-0.55%-0.02%-6.26%Morpheus.Network
    475Divi

    DIVI

    Divi

    $5,337,716.00$0.011,045,755,600$64,835.180.17%-3.07%-11.4%Divi
    476Dero

    DERO

    Dero

    $5,325,558.00$0.727,367,874$166,044.060.93%-3.05%-25.16%Dero
    477Remme

    REM

    Remme

    $5,318,558.00$0.01614,315,410$897,777.43-1.8%-12.16%45.45%Remme
    478DeepOnion

    ONION

    DeepOnion

    $5,248,590.00$0.3316,117,126$9,278.090.1%-1.28%-22.12%DeepOnion
    479Blackmoon

    BMC

    Blackmoon

    $5,235,277.00$0.1633,000,000$89,180.46-1.07%-1.69%12.27%Blackmoon
    480ZelCash

    ZEL

    ZelCash

    $5,229,860.00$0.0864,332,350$321,814.03-2.11%-1.73%-12.89%ZelCash
    481SunContract

    SNC

    SunContract

    $5,226,491.00$0.04122,707,503$941,044.88-0.36%-0.66%3.67%SunContract
    482Sentinel Protocol

    UPP

    Sentinel Protocol

    $5,220,137.00$0.02295,507,535$4,677,496.02-1.34%10.24%21.75%Sentinel Protocol
    483Ink

    INK

    Ink

    $5,216,045.00$0.01463,910,527$4,499,774.78-8.03%-4.47%10.46%Ink
    484Fortuna

    FOTA

    Fortuna

    $5,164,877.00$0.01479,997,016$1,019,639.583.65%1.29%-5.79%Fortuna
    485Invictus Hyperion Fund

    IHF

    Invictus Hyperion Fund

    $5,150,722.00$0.04119,693,496$1,764.343.07%24.69%-2.09%Invictus Hyperion Fund
    486Quanta Utility Token

    QNTU

    Quanta Utility Token

    $5,138,632.00$0.0029,279,582,414$36,879.73-0.6%-4.58%11.73%Quanta Utility Token
    487COSS

    COSS

    COSS

    $5,124,210.00$0.04119,372,705$26,699.742.87%2.4%-0.36%COSS
    488FirstBlood

    1ST

    FirstBlood

    $5,103,387.00$0.0685,558,371$666,865.420.02%-15.96%-19.51%FirstBlood
    489Feathercoin

    FTC

    Feathercoin

    $5,081,096.00$0.02238,495,960$21,200.26-0.78%1.98%-1.75%Feathercoin
    490Seele

    SEELE

    Seele

    $5,044,953.00$0.01687,133,446$233,146.94-0.76%-1.79%-18.87%Seele
    491Polis

    POLIS

    Polis

    $5,033,375.00$0.796,365,709$18,716.691.83%2.12%-14.91%Polis
    492INMAX

    INX

    INMAX

    $4,972,495.00$1.463,406,538$28,313.29-0.46%-6.87%-15.86%INMAX
    493Litex

    LXT

    Litex

    $4,914,297.00$0.01819,999,982$125,103.47-0.2%-2.36%4.45%Litex
    494Online

    OIO

    Online

    $4,913,872.00$0.01877,660,690$3,004.08-0.21%-4.31%23.48%Online
    495Airbloc

    ABL

    Airbloc

    $4,912,944.00$0.02252,042,886$535,273.25-0.44%-0.68%17.12%Airbloc
    496Abyss Token

    ABYSS

    Abyss Token

    $4,872,928.00$0.02227,282,909$969,884.08-2.41%30.81%151.73%Abyss Token
    497Covesting

    COV

    Covesting

    $4,868,656.00$0.2718,000,000$12,343.61-0.42%1.34%15.68%Covesting
    498Universa

    UTNP

    Universa

    $4,804,022.00$0.001,848,760,649$24,963.39-14.52%-18.07%-25.15%Universa
    499Callisto Network

    CLO

    Callisto Network

    $4,800,850.00$0.001,647,004,914$712,907.02-0.42%0.08%6.88%Callisto Network
    500Global Social Chain

    GSC

    Global Social Chain

    $4,788,277.00$0.01538,103,863$63,561.69-0.04%-1.53%10.78%Global Social Chain
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!