Cryptocurrencies List

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    401RevolutionVR

    RVR

    RevolutionVR

    $6,340,403.00$0.03210,000,000$62,029.93-2.42%-14.4%-31.51%RevolutionVR
    402XMax

    XMX

    XMax

    $6,310,857.00$0.006,929,503,689$655,699.20-0.51%-5.61%-28.65%XMax
    403Blox

    CDT

    Blox

    $6,296,702.00$0.01669,329,084$362,618.02-0.78%-22.22%-46.02%Blox
    404Rialto

    XRL

    Rialto

    $6,293,256.00$0.0881,289,467$6,212.25-1.36%-14.14%-31.71%Rialto
    405Decision Token

    HST

    Decision Token

    $6,288,957.00$0.2032,025,998$33,263.86-0.69%-11.24%-30.93%Decision Token
    406HempCoin

    THC

    HempCoin

    $6,282,508.00$0.03241,199,350$22,979.16-4.69%-18.96%-48.33%HempCoin
    407Egretia

    EGT

    Egretia

    $6,267,201.00$0.002,691,282,003$1,553,888.83-0.34%-27.01%-66.03%Egretia
    408Datum

    DAT

    Datum

    $6,250,596.00$0.01905,410,542$227,860.18-0.79%-27.11%-50.73%Datum
    409Proxeus

    XES

    Proxeus

    $6,241,768.00$0.03198,240,350$110,629.26-0.75%-6.83%-26.92%Proxeus
    410Polybius

    PLBT

    Polybius

    $6,238,511.00$1.573,969,565$8,374.323.13%-12.85%-24.15%Polybius
    411HTMLCOIN

    HTML

    HTMLCOIN

    $6,186,637.00$0.0052,379,403,803$17,836.86-1.1%-15.49%-30.75%HTMLCOIN
    412Smartlands

    SLT

    Smartlands

    $6,138,964.00$1.205,100,896$183,109.39-0.79%-13.38%-11.2%Smartlands
    413Sentinel

    SENT

    Sentinel

    $6,135,770.00$0.001,999,999,999$582,154.99-1.82%-10.2%-28.64%Sentinel
    414BrahmaOS

    BRM

    BrahmaOS

    $6,110,526.00$0.01619,267,130$184,650.69-1.3%-18.57%-44.98%BrahmaOS
    415FirstBlood

    1ST

    FirstBlood

    $6,101,110.00$0.0785,558,371$1,135,267.730.07%-20.29%-38.71%FirstBlood
    416AurumCoin

    AU

    AurumCoin

    $6,062,286.00$20.34297,988$4,169.20-0.88%-18.62%-45.94%AurumCoin
    417Dynamic

    DYN

    Dynamic

    $6,057,537.00$1.195,082,625$67,355.94-0.68%-8.7%-14.61%Dynamic
    418Havven

    HAV

    Havven

    $6,043,142.00$0.1063,306,386$213,510.76-0.64%-25.45%-54.24%Havven
    419CashBet Coin

    CBC

    CashBet Coin

    $6,042,480.00$0.0699,092,604$67,975.36-0.75%-21.62%-34.81%CashBet Coin
    420Flash

    FLASH

    Flash

    $6,037,543.00$0.01900,000,000$1,960.78-0.67%-13.28%-36.49%Flash
    421Cofound.it

    CFI

    Cofound.it

    $6,037,357.00$0.02325,000,000$92,728.51-4.87%-18.28%-43.51%Cofound.it
    422Everex

    EVX

    Everex

    $6,029,765.00$0.3716,500,000$185,373.70-2.28%-16.26%-35.27%Everex
    423Spectrecoin

    XSPEC

    Spectrecoin

    $6,013,453.00$0.2920,785,264$14,982.35-1.63%-14.67%-26.51%Spectrecoin
    424LocalCoinSwap

    LCS

    LocalCoinSwap

    $6,003,793.00$0.1539,785,747$301,011.57-2.55%-13.54%-2.89%LocalCoinSwap
    425Swarm

    SWM

    Swarm

    $5,967,359.00$0.1251,113,355$687,840.079.83%-24.86%-35.42%Swarm
    426Phore

    PHR

    Phore

    $5,947,055.00$0.4214,133,808$277,679.14-0.82%-11.05%-41.6%Phore
    427Maecenas

    ART

    Maecenas

    $5,935,602.00$0.1539,287,162$2,887.02-0.68%-11.8%-33.35%Maecenas
    4280chain

    ZCN

    0chain

    $5,905,264.00$0.1540,000,000$92,855.15-1.61%-4.25%-42.06%0chain
    429DeviantCoin

    DEV

    DeviantCoin

    $5,893,324.00$0.5810,077,865$51,691.470.09%-8.38%-13.34%DeviantCoin
    430Cosmo Coin

    COSM

    Cosmo Coin

    $5,889,093.00$0.03220,000,000$957,194.02-4.07%-28.41%-11.12%Cosmo Coin
    431Russian Miner Coin

    RMC

    Russian Miner Coin

    $5,866,729.00$3,892.991,507$2,447.59-0.67%-5.05%-11.84%Russian Miner Coin
    432Pascal Coin

    PASC

    Pascal Coin

    $5,844,883.00$0.2622,137,400$163,651.71-0.08%-12.94%-39.88%Pascal Coin
    433ZMINE

    ZMN

    ZMINE

    $5,825,635.00$0.04138,932,199$149,012.230.52%-11.2%-25.72%ZMINE
    434Hi Mutual Society

    HMC

    Hi Mutual Society

    $5,804,154.00$0.01404,100,000$236,009.29-2.15%-6.14%-19.57%Hi Mutual Society
    435OracleChain

    OCT

    OracleChain

    $5,772,070.00$0.1930,000,000$15,435.05-0.98%-19.98%-45.06%OracleChain
    436TrustNote

    TTT

    TrustNote

    $5,716,385.00$0.02309,999,945$5,483,080.46-1.51%-11.98%-40.41%TrustNote
    437XinFin Network

    XDCE

    XinFin Network

    $5,684,864.00$0.003,780,789,521$95,691.03-0.78%-15.45%-41.7%XinFin Network
    438Delphy

    DPY

    Delphy

    $5,656,126.00$0.1343,914,392$1,276,530.20-3.4%-35.37%-63.76%Delphy
    439QunQun

    QUN

    QunQun

    $5,639,890.00$0.01708,511,101$289,835.491.09%-18.61%-42.84%QunQun
    440ProChain

    PRA

    ProChain

    $5,627,947.00$0.1149,562,749$4,154,659.02-6.06%-21.88%-37.51%ProChain
    441PotCoin

    POT

    PotCoin

    $5,623,034.00$0.03220,458,753$70,891.92-0.84%-8.65%-28.15%PotCoin
    442ZrCoin

    ZRC

    ZrCoin

    $5,561,883.00$1.423,907,503$105,364.62-1%-7.91%-4.44%ZrCoin
    443YOYOW

    YOYOW

    YOYOW

    $5,483,756.00$0.02275,843,444$700,268.78-3.75%-19.82%-45.6%YOYOW
    444Boolberry

    BBR

    Boolberry

    $5,474,714.00$0.4611,919,780$14,345.01-5.48%-27.73%-36.05%Boolberry
    445Matchpool

    GUP

    Matchpool

    $5,451,802.00$0.0775,000,000$489,464.44-0.78%-18.51%-32.16%Matchpool
    446Karma

    KRM

    Karma

    $5,448,341.00$0.001,782,809,241$235,815.14-0.29%-12.74%-27.5%Karma
    447Propy

    PRO

    Propy

    $5,429,720.00$0.2819,495,147$445,692.480.25%-25.23%-54.33%Propy
    448WaBi

    WABI

    WaBi

    $5,412,885.00$0.1245,248,033$216,354.12-0.72%-25.96%-43.73%WaBi
    449Clams

    CLAM

    Clams

    $5,387,648.00$1.703,171,978$113,765.562.43%-18.94%-30.86%Clams
    450MARK.SPACE

    MRK

    MARK.SPACE

    $5,378,797.00$0.01483,351,513$1,564,129.57-6.57%-21.18%-41.02%MARK.SPACE
    451LUXCoin

    LUX

    LUXCoin

    $5,352,606.00$2.392,243,313$303,549.713.5%-0.93%-10.44%LUXCoin
    452BlackCoin

    BLK

    BlackCoin

    $5,349,413.00$0.0777,017,270$214,058.22-2.75%-14.93%-30.18%BlackCoin
    453Viberate

    VIB

    Viberate

    $5,342,581.00$0.03173,436,465$905,705.48-0.17%-22.92%-36.56%Viberate
    454UpToken

    UP

    UpToken

    $5,335,532.00$0.04146,500,991$442,439.240.92%-21.94%-33.98%UpToken
    455DIMCOIN

    DIM

    DIMCOIN

    $5,294,297.00$0.002,102,483,276$46,657.15-0.18%-2.12%-15.53%DIMCOIN
    456POPCHAIN

    PCH

    POPCHAIN

    $5,289,555.00$0.02308,760,975$556,409.41-1.27%-10.32%-19.97%POPCHAIN
    457Etherparty

    FUEL

    Etherparty

    $5,269,197.00$0.01522,840,353$254,918.07-1.37%-28.71%-49.33%Etherparty
    458Mooncoin

    MOON

    Mooncoin

    $5,263,505.00$0.00224,582,819,139$2,321.6126.84%8.26%-7.08%Mooncoin
    459Bezant

    BZNT

    Bezant

    $5,242,855.00$0.02240,070,597$351,501.74-1.21%-27.65%-34.61%Bezant
    460DNotes

    NOTE

    DNotes

    $5,178,921.00$0.04135,043,262$83,129.84-6.97%-6.84%-27.36%DNotes
    461SolarCoin

    SLR

    SolarCoin

    $5,172,620.00$0.1145,217,887$20,074.59-0.67%0.45%15.26%SolarCoin
    462ALQO

    ALQO

    ALQO

    $5,167,928.00$0.1053,885,379$17,417.101.56%-6.4%6.03%ALQO
    463BlockMason Credit Protocol

    BCPT

    BlockMason Credit Protocol

    $5,162,233.00$0.0773,847,253$550,743.62-0.15%-24.34%-51.22%BlockMason Credit Protocol
    464Bean Cash

    BITB

    Bean Cash

    $5,149,671.00$0.002,618,516,000$59,603.591.19%-13.26%-31.42%Bean Cash
    465Crown

    CRW

    Crown

    $5,138,361.00$0.2619,657,819$40,602.46-5.67%-3.4%-40.3%Crown
    466InflationCoin

    IFLT

    InflationCoin

    $5,099,286.00$0.0044,790,092,020$3,056.86-26.54%-49.09%365.48%InflationCoin
    467Mossland

    MOC

    Mossland

    $5,076,252.00$0.04126,502,454$46,110.804.87%-9.8%-24.27%Mossland
    468EnergiToken

    ETK

    EnergiToken

    $5,064,405.00$0.001,361,940,614$70,688.31-1.27%-9.43%-24.42%EnergiToken
    469Dock

    DOCK

    Dock

    $5,060,420.00$0.01429,131,891$403,275.48-2.99%-28.69%-62.88%Dock
    470Bloom

    BLT

    Bloom

    $5,054,208.00$0.1147,861,697$487,735.69-5.57%-24.91%-40.85%Bloom
    471SIBCoin

    SIB

    SIBCoin

    $5,045,545.00$0.3016,949,234$19,738.51-1.24%-7.58%-33.08%SIBCoin
    472SelfSell

    SSC

    SelfSell

    $5,036,133.00$0.01390,000,000$269,863.870.34%-17.34%-29.04%SelfSell
    473Zeusshield

    ZSC

    Zeusshield

    $5,031,994.00$0.001,153,170,765$106,609.06-1.13%-19.74%-44.49%Zeusshield
    474Datawallet

    DXT

    Datawallet

    $5,030,982.00$0.01390,222,225$146,115.01-1.28%-5.63%-29.51%Datawallet
    475Lamden

    TAU

    Lamden

    $5,010,579.00$0.04142,215,728$27,582.57-3.16%-10.34%-25.85%Lamden
    476VIBE

    VIBE

    VIBE

    $4,997,915.00$0.02200,200,144$78,113.88-1.5%-20.74%-46.23%VIBE
    477Cappasity

    CAPP

    Cappasity

    $4,986,266.00$0.01491,989,149$158,073.171.27%-14.43%-36.97%Cappasity
    478TE-FOOD

    TFD

    TE-FOOD

    $4,969,654.00$0.01493,192,547$78,466.80-5.14%-27.91%-47.1%TE-FOOD
    479NoLimitCoin

    NLC2

    NoLimitCoin

    $4,945,062.00$0.02209,091,351$32,763.42-1.38%-20.16%-22.65%NoLimitCoin
    480Radium

    RADS

    Radium

    $4,908,726.00$1.403,516,207$79,831.04-1.41%-14.82%-13.23%Radium
    481Sentinel Protocol

    UPP

    Sentinel Protocol

    $4,860,165.00$0.03183,447,355$218,985.22-2.68%-20.39%-45.04%Sentinel Protocol
    482Bitcoin Atom

    BCA

    Bitcoin Atom

    $4,840,150.00$0.2718,166,538$13,224.77-0.46%-6.91%-23.34%Bitcoin Atom
    483SHIELD

    XSH

    SHIELD

    $4,838,572.00$0.01512,973,375$14,519.78-0.72%-17.98%-39.53%SHIELD
    484PolySwarm

    NCT

    PolySwarm

    $4,825,000.00$0.001,546,457,130$47,587.46-4.61%-6.32%-18.72%PolySwarm
    485Expanse

    EXP

    Expanse

    $4,787,975.00$0.4610,495,278$52,902.87-3.2%-14.9%-36.26%Expanse
    486DADI

    DADI

    DADI

    $4,772,677.00$0.0675,175,920$834,100.81-0.39%-22.72%-39.97%DADI
    487NewYorkCoin

    NYC

    NewYorkCoin

    $4,722,389.00$0.00134,024,588,760$8,569.12-2.77%-20.29%-22.44%NewYorkCoin
    488Sequence

    SEQ

    Sequence

    $4,673,447.00$0.1045,866,980$5,044.14-0.67%-5.14%-14.74%Sequence
    489LATOKEN

    LA

    LATOKEN

    $4,650,826.00$0.0681,037,294$2,737,718.80-0.75%-14.4%-37.49%LATOKEN
    490Stox

    STX

    Stox

    $4,575,047.00$0.0948,528,012$1,168,631.46-0.64%-7.8%-48.09%Stox
    491carVertical

    CV

    carVertical

    $4,562,594.00$0.005,689,116,950$42,222.16-6%-26.45%-48.89%carVertical
    492Silent Notary

    SNTR

    Silent Notary

    $4,545,597.00$0.0083,052,211,711$580,567.71-2.36%-21.81%-31.96%Silent Notary
    493Eroscoin

    ERO

    Eroscoin

    $4,535,327.00$0.02186,744,000$5,795.04-1.99%-4.67%-13.93%Eroscoin
    494Databits

    DTB

    Databits

    $4,521,506.00$0.2022,747,809$6,181.03-0.67%-18.17%-42.85%Databits
    495AI Doctor

    AIDOC

    AI Doctor

    $4,440,691.00$0.01443,333,332$424,170.22-3.77%-27.11%-44.81%AI Doctor
    496DATx

    DATX

    DATx

    $4,417,451.00$0.001,391,302,551$71,982.64-0.74%-19.61%-42.68%DATx
    497Nework

    NKC

    Nework

    $4,385,491.00$0.03147,586,172$3,480,079.78-1.16%-11.21%-31.61%Nework
    498TRAXIA

    TMT

    TRAXIA

    $4,382,038.00$0.01450,000,000$555,074.32-6.41%-18.7%-41.27%TRAXIA
    499LockTrip

    LOC

    LockTrip

    $4,361,934.00$0.479,292,966$77,008.05-16.25%-27.04%-38.82%LockTrip
    500SwissBorg

    CHSB

    SwissBorg

    $4,349,175.00$0.01575,821,133$36,247.45-3.22%-16.48%-25.48%SwissBorg
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!