Cryptocurrencies List

    Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    401BOX Token

    BOX

    BOX Token

    $4,188,844.00$0.0580,784,372$2,247,156.80-0.64%-4.21%-6.86%BOX Token
    402Unikoin Gold

    UKG

    Unikoin Gold

    $4,163,375.00$0.03143,272,371$43,995.961.8%8.93%34.94%Unikoin Gold
    403Apex

    CPX

    Apex

    $4,151,403.00$0.01451,693,686$560,597.61-0.03%-6.48%11.07%Apex
    404Viberate

    VIB

    Viberate

    $4,130,971.00$0.02180,383,130$842,021.66-0.14%-10.11%7.45%Viberate
    405Covesting

    COV

    Covesting

    $4,091,967.00$0.2317,500,000$3,351.250.16%-6.37%0.3%Covesting
    406Clipper Coin

    CCCX

    Clipper Coin

    $4,090,561.00$0.001,592,639,340$13,853.271.4%-11.94%-10.97%Clipper Coin
    407HTMLCOIN

    HTML

    HTMLCOIN

    $4,088,962.00$0.0053,067,332,240$8,521.060.46%-5.08%4.61%HTMLCOIN
    408Shift

    SHIFT

    Shift

    $4,085,069.00$0.3212,783,546$697,778.783.49%6.63%18.32%Shift
    409Smartshare

    SSP

    Smartshare

    $4,004,670.00$0.004,604,039,693$652,770.92-2.19%-9.38%-16.08%Smartshare
    410Lamden

    TAU

    Lamden

    $3,981,706.00$0.03142,215,728$17,180.222.11%-1.85%23.42%Lamden
    411PACcoin

    $PAC

    PACcoin

    $3,974,600.00$0.005,459,108,142$16,052.710.14%3.07%-5.04%PACcoin
    412Genaro Network

    GNX

    Genaro Network

    $3,966,844.00$0.02255,212,843$14,237,171.740.45%-4.41%-3.62%Genaro Network
    413SpankChain

    SPANK

    SpankChain

    $3,950,413.00$0.01300,043,386$2,185.040.05%-6.4%-5.38%SpankChain
    414Callisto Network

    CLO

    Callisto Network

    $3,931,255.00$0.001,094,828,464$128,717.94-0.16%-4.51%-2.23%Callisto Network
    415PotCoin

    POT

    PotCoin

    $3,877,472.00$0.02221,605,876$6,076.34-1.72%-2.76%36.68%PotCoin
    416GINcoin

    GIN

    GINcoin

    $3,855,200.00$0.794,901,709$61,579.77-0.56%-12.46%-13.09%GINcoin
    417Polybius

    PLBT

    Polybius

    $3,854,746.00$0.973,969,565$2,444.60-4.76%-0.37%-2.79%Polybius
    418MARK.SPACE

    MRK

    MARK.SPACE

    $3,850,164.00$0.01653,655,757$94,420.300.17%-5.48%4.76%MARK.SPACE
    419Global Currency Reserve

    GCR

    Global Currency Reserve

    $3,847,561.00$0.04105,338,111$4,629.41-0.11%-2.72%-1.38%Global Currency Reserve
    420BlockMason Credit Protocol

    BCPT

    BlockMason Credit Protocol

    $3,832,416.00$0.03116,158,667$2,305,901.830.01%-6.12%19.46%BlockMason Credit Protocol
    421ION

    ION

    ION

    $3,824,651.00$0.1920,241,584$85,730.36-2.29%-6.98%9.5%ION
    422Zeepin

    ZPT

    Zeepin

    $3,805,821.00$0.01500,000,000$87,176.18-1.64%11.8%-0.34%Zeepin
    423Feathercoin

    FTC

    Feathercoin

    $3,798,927.00$0.02224,672,520$17,831.131.47%-2.38%5.54%Feathercoin
    424Cobinhood

    COB

    Cobinhood

    $3,769,547.00$0.01390,345,846$14,664.192.08%-4.52%-17.17%Cobinhood
    425Aurora DAO

    AURA

    Aurora DAO

    $3,767,976.00$0.02152,696,305$15,798.05-0.51%-9.25%-0.47%Aurora DAO
    426INO COIN

    INO

    INO COIN

    $3,752,651.00$0.1920,000,000$1,889,294.680.35%-1.47%0.1%INO COIN
    427DAPS Token

    DAPS

    DAPS Token

    $3,747,363.00$0.0052,168,045,747$10,144.832.85%-6.02%-27.5%DAPS Token
    428Digix Gold Token

    DGX

    Digix Gold Token

    $3,716,981.00$41.8788,775$710,335.680.53%-5.15%1.2%Digix Gold Token
    429TTC Protocol

    TTC

    TTC Protocol

    $3,698,317.00$0.01280,102,082$92,319.720.77%-0.09%-10.2%TTC Protocol
    430Lunyr

    LUN

    Lunyr

    $3,661,891.00$1.592,297,853$1,970,097.970.68%-7.9%13.71%Lunyr
    431MinexCoin

    MNX

    MinexCoin

    $3,658,370.00$0.754,881,755$35,827.781.38%-7.25%-11.02%MinexCoin
    432Distributed Credit Chain

    DCC

    Distributed Credit Chain

    $3,648,050.00$0.003,000,550,023$14,147.730.28%-4.91%-0.37%Distributed Credit Chain
    433EDUCare

    EKT

    EDUCare

    $3,644,293.00$0.01450,000,000$75,626.680.75%-3.66%-17.94%EDUCare
    434SwftCoin

    SWFTC

    SwftCoin

    $3,637,368.00$0.003,639,990,384$1,123,121.39-0.16%-3.98%1.99%SwftCoin
    435Blackmoon

    BMC

    Blackmoon

    $3,600,778.00$0.1621,917,544$27,313.940.54%-3.39%0.68%Blackmoon
    436XEL

    XEL

    XEL

    $3,600,490.00$0.0491,676,277$17,946.740.17%5.61%25.62%XEL
    437Sakura Bloom

    SKB

    Sakura Bloom

    $3,590,464.00$0.002,582,965,294$172,445.11-2.99%-4.43%-23.65%Sakura Bloom
    438eosDAC

    EOSDAC

    eosDAC

    $3,590,355.00$0.01660,755,177$27,599.550.96%-3.19%9.79%eosDAC
    439Storiqa

    STQ

    Storiqa

    $3,571,340.00$0.009,820,877,590$614,314.570.58%-8.74%-1.84%Storiqa
    440ColossusXT

    COLX

    ColossusXT

    $3,562,886.00$0.0010,985,279,989$1,960.68-0.01%-7.76%-18.83%ColossusXT
    441Dero

    DERO

    Dero

    $3,558,522.00$0.576,265,467$51,048.36-3.46%-7.21%-17.42%Dero
    442adToken

    ADT

    adToken

    $3,522,793.00$0.01600,000,000$459,350.27-0.2%-8.27%10.02%adToken
    443Fortuna

    FOTA

    Fortuna

    $3,518,524.00$0.01475,344,426$798,471.67-7.22%-6.43%-17.38%Fortuna
    444I/O Coin

    IOC

    I/O Coin

    $3,493,897.00$0.2017,202,774$8,247.450.03%3.48%26.09%I/O Coin
    445ALQO

    XLQ

    ALQO

    $3,479,086.00$0.0657,412,659$11,655.70-0.01%3.05%22.78%ALQO
    446Ivy

    IVY

    Ivy

    $3,465,285.00$0.01311,652,619$2,122.580.36%2.52%59.2%Ivy
    447Travala.com

    AVA

    Travala.com

    $3,414,743.00$0.1035,101,443$17,456.740.16%-13.08%-16.3%Travala.com
    448Opacity

    OPQ

    Opacity

    $3,409,311.00$0.0492,077,052$27,675.971.28%-1.68%11.6%Opacity
    449Ternio

    TERN

    Ternio

    $3,405,992.00$0.01334,161,876$18,261.88-0.71%-6.54%-3.1%Ternio
    450VINchain

    VIN

    VINchain

    $3,330,602.00$0.01480,108,901$20,108.78-0.6%8.12%69.13%VINchain
    4510chain

    ZCN

    0chain

    $3,329,378.00$0.0840,116,166$18,786.690.76%2.04%14.26%0chain
    452Upfiring

    UFR

    Upfiring

    $3,288,035.00$0.1719,440,000$33,671.303.95%11.79%113.19%Upfiring
    453Xaurum

    XAUR

    Xaurum

    $3,270,574.00$0.0490,421,253$3,645.43-0.56%-11.85%-11.47%Xaurum
    454ATN

    ATN

    ATN

    $3,264,613.00$0.0484,302,524$8,593.140.74%-5.32%-1.81%ATN
    455MassGrid

    MGD

    MassGrid

    $3,221,579.00$0.0653,282,606$8,522.710.94%2.96%5.63%MassGrid
    456Bitcoin Atom

    BCA

    Bitcoin Atom

    $3,213,129.00$0.1718,413,075$70,515.260.34%0%-4.94%Bitcoin Atom
    457Ink

    INK

    Ink

    $3,211,045.00$0.01463,910,527$3,154,440.86-1.71%-1.9%5.27%Ink
    458PlayGame

    PXG

    PlayGame

    $3,208,418.00$0.00643,427,947$15,459.260.01%-1.56%-4.06%PlayGame
    459ATC Coin

    ATCC

    ATC Coin

    $3,203,624.00$0.01276,413,834$230,450.191.64%24.85%88.56%ATC Coin
    460GoldCoin

    GLD

    GoldCoin

    $3,201,726.00$0.0841,549,812$8,412.26-1.08%-5.27%58.33%GoldCoin
    461Moneytoken

    IMT

    Moneytoken

    $3,198,134.00$0.009,430,337,527$37,306.821.07%5.4%15.44%Moneytoken
    462ICE ROCK MINING

    ROCK2

    ICE ROCK MINING

    $3,187,153.00$0.2015,705,897$1,567.2312.01%-5.45%9.7%ICE ROCK MINING
    463Bit-Z Token

    BZ

    Bit-Z Token

    $3,167,510.00$0.0744,905,137$40,758,508.59-0.32%-3.54%-3.36%Bit-Z Token
    464Primalbase Token

    PBT

    Primalbase Token

    $3,164,381.00$2,531.501,250$3,646.33-0.04%3.39%-10.5%Primalbase Token
    465UpToken

    UP

    UpToken

    $3,151,540.00$0.02146,538,250$294,845.81-3.05%-13.82%65.81%UpToken
    466DxChain Token

    DX

    DxChain Token

    $3,120,545.00$0.0015,202,017,860$116,590.83-1.33%-5.27%-23.32%DxChain Token
    467MonetaryUnit

    MUE

    MonetaryUnit

    $3,115,767.00$0.02148,730,462$126,203.9521.14%19.04%30.47%MonetaryUnit
    468Diamond

    DMD

    Diamond

    $3,115,619.00$1.013,090,683$10,675.87-5.09%-7.08%23.14%Diamond
    469SPINDLE

    SPD

    SPINDLE

    $3,100,420.00$0.003,736,987,297$31,908.86-0.03%-3.45%-6.52%SPINDLE
    470Delphy

    DPY

    Delphy

    $3,073,365.00$0.0650,536,941$3,225,105.12-0.67%46.17%94.35%Delphy
    471SwissBorg

    CHSB

    SwissBorg

    $3,064,661.00$0.01575,821,133$13,587.920.26%-6.66%-6.27%SwissBorg
    472Eden

    EDN

    Eden

    $3,036,915.00$0.00819,992,054$102,695.490.06%-7.38%3.65%Eden
    473Six Domain Chain

    SDA

    Six Domain Chain

    $3,014,524.00$0.00713,593,331$59,997.84-0.98%-4.76%1.96%Six Domain Chain
    474Blue Whale Token

    BWX

    Blue Whale Token

    $2,993,285.00$0.0032,388,257,375$13,358.072.04%4.27%2.53%Blue Whale Token
    475CommerceBlock

    CBT

    CommerceBlock

    $2,977,530.00$0.02173,366,686$2,172.700.23%1.37%59.14%CommerceBlock
    476Spectrecoin

    XSPEC

    Spectrecoin

    $2,948,723.00$0.1322,106,147$3,551.260.92%-2.86%-2.35%Spectrecoin
    477B2BX

    B2B

    B2BX

    $2,938,012.00$0.1816,489,646$526,775.560.1%-3.67%-1.29%B2BX
    478AVINOC

    AVINOC

    AVINOC

    $2,924,286.00$0.01387,956,252$885.220.01%11.75%35.79%AVINOC
    479Nexty

    NTY

    Nexty

    $2,909,106.00$0.00149,311,546,214$7,028.84-0.12%0.75%-12.93%Nexty
    480KickCoin

    KICK

    KickCoin

    $2,870,808.00$0.00599,874,669$72,673.161.84%-3.88%-4.04%KickCoin
    481RevolutionVR

    RVR

    RevolutionVR

    $2,834,707.00$0.01210,000,000$59,315.22-1.64%-3.83%4.01%RevolutionVR
    482Remme

    REM

    Remme

    $2,808,545.00$0.00614,315,410$331,259.380.15%-7.12%5.34%Remme
    483Peerplays

    PPY

    Peerplays

    $2,802,427.00$0.624,496,257$226,351.970.09%-4.91%-4.25%Peerplays
    484Change

    CAG

    Change

    $2,741,650.00$0.0737,109,987$86,556.784.43%-1.03%2.83%Change
    485Quasarcoin

    QAC

    Quasarcoin

    $2,713,437.00$0.02168,218,524$19,896.78-0.15%12.25%96.22%Quasarcoin
    486DeepOnion

    ONION

    DeepOnion

    $2,712,536.00$0.1716,117,126$1,425.160.12%-4.01%-10.14%DeepOnion
    487DECENT

    DCT

    DECENT

    $2,686,713.00$0.0551,306,089$105,545.41-0.3%-5.55%-24.52%DECENT
    488Graft

    GRFT

    Graft

    $2,675,590.00$0.01487,258,475$17,360.832.48%-0.89%-5.69%Graft
    489BitTube

    TUBE

    BitTube

    $2,662,978.00$0.03105,693,362$34,883.36-0.96%-8.18%-0.61%BitTube
    490Consensus

    SEN

    Consensus

    $2,627,672.00$0.001,606,437,572$24,831.810.37%-5.51%-2.15%Consensus
    491Darico Ecosystem Coin

    DEC

    Darico Ecosystem Coin

    $2,623,986.00$0.0551,543,807$10,311.731.76%-4.88%6.25%Darico Ecosystem Coin
    492DACSEE

    DACS

    DACSEE

    $2,623,362.00$0.00747,346,224$105,459.400.38%-5.78%10.14%DACSEE
    493SpaceChain

    SPC

    SpaceChain

    $2,623,175.00$0.01515,923,518$3,888.570.53%-8.54%11.6%SpaceChain
    494Rublix

    RBLX

    Rublix

    $2,616,646.00$0.1320,819,784$13,320.69-4.68%-5.94%-29.93%Rublix
    495BrahmaOS

    BRM

    BrahmaOS

    $2,613,510.00$0.00619,267,130$8,562.53-1.51%-0.31%1.69%BrahmaOS
    496Hi Mutual Society

    HMC

    Hi Mutual Society

    $2,608,808.00$0.01404,100,000$85,892.030.02%-5.44%-3.26%Hi Mutual Society
    497HempCoin

    THC

    HempCoin

    $2,595,253.00$0.01244,172,892$1,917.070.03%-3.1%0.55%HempCoin
    498PolySwarm

    NCT

    PolySwarm

    $2,581,446.00$0.001,546,457,130$68,036.74-1.35%-10.16%-5.34%PolySwarm
    499BitGuild PLAT

    PLAT

    BitGuild PLAT

    $2,581,061.00$0.003,072,507,950$291,360.061.73%-2.98%37.37%BitGuild PLAT
    500Stealth

    XST

    Stealth

    $2,576,418.00$0.0830,867,480$937.850.04%-10.1%18.73%Stealth
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!