Cryptocurrencies List

    Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    301AdEx

    ADX

    AdEx

    $12,213,658.00$0.1773,430,701$1,937,593.48-2.22%3.6%13.08%AdEx
    302Nucleus Vision

    NCASH

    Nucleus Vision

    $12,065,844.00$0.005,783,312,794$796,090.76-1.96%1.08%2.86%Nucleus Vision
    303BridgeCoin

    BCO

    BridgeCoin

    $11,754,004.00$0.4427,000,000$1,688.96-2.54%-6.42%2.11%BridgeCoin
    304Bezant

    BZNT

    Bezant

    $11,604,363.00$0.02592,572,815$441,503.43-8.08%20.83%17.64%Bezant
    305Metronome

    MET

    Metronome

    $11,599,905.00$1.279,168,116$115,645.88-0.71%-2.43%-9.22%Metronome
    306Propy

    PRO

    Propy

    $11,537,908.00$0.2057,006,067$637,950.70-0.16%-2.57%5.95%Propy
    307Connect Coin

    XCON

    Connect Coin

    $11,456,548.00$0.3334,656,526$26,378.48-1.24%-3.05%-32.76%Connect Coin
    308ZClassic

    ZCL

    ZClassic

    $11,433,379.00$1.716,667,450$39,631.71-0.4%-1.05%-18.25%ZClassic
    309Bit-Z Token

    BZ

    Bit-Z Token

    $11,432,365.00$0.10112,644,264$15,067,681.78-1.08%-11.63%5.45%Bit-Z Token
    310DMarket

    DMT

    DMarket

    $11,380,753.00$0.2350,216,064$2,157,204.27-4.42%0.75%13.15%DMarket
    311district0x

    DNT

    district0x

    $11,238,193.00$0.02600,000,000$736,078.290.94%4.76%13.85%district0x
    312ParkinGo

    GOT

    ParkinGo

    $11,175,526.00$0.8612,966,125$80,298.840.67%-5.12%-10.61%ParkinGo
    313RChain

    RHOC

    RChain

    $11,149,227.00$0.03373,789,868$1,588,366.720.26%-25.98%-0.37%RChain
    314Ubiq

    UBQ

    Ubiq

    $11,110,400.00$0.2642,609,099$35,818.542.15%-6.15%1.19%Ubiq
    315Credits

    CS

    Credits

    $11,090,125.00$0.07160,204,132$1,966,002.73-0.53%1.17%10.33%Credits
    316Scry.info

    DDD

    Scry.info

    $11,082,259.00$0.03440,057,074$1,010,243.84-0.49%-2.21%30.22%Scry.info
    317DigitalNote

    XDN

    DigitalNote

    $11,053,737.00$0.006,928,822,446$368,357.914.84%2.64%3.94%DigitalNote
    318DeepBrain Chain

    DBC

    DeepBrain Chain

    $10,981,889.00$0.003,200,000,000$307,126.21-0.73%-1.85%-6.89%DeepBrain Chain
    319Asch

    XAS

    Asch

    $10,965,524.00$0.1293,355,331$3,119,129.83-2.19%0.69%-10.55%Asch
    320Edgeless

    EDG

    Edgeless

    $10,932,440.00$0.09117,046,967$108,683.53-0.05%-6.52%12.73%Edgeless
    321APIS

    APIS

    APIS

    $10,778,656.00$0.005,582,735,485$17,522.99-0.03%1.71%1.04%APIS
    322Agrello

    DLT

    Agrello

    $10,750,999.00$0.1385,978,873$952,204.680.5%-0.86%4.12%Agrello
    323DxChain Token

    DX

    DxChain Token

    $10,700,589.00$0.0036,325,346,425$267,655.39-0.06%-3.76%-0.48%DxChain Token
    324Insolar

    INS

    Insolar

    $10,666,470.00$0.3332,500,000$716,419.20-0.9%-2.01%3.47%Insolar
    325BLOCKv

    VEE

    BLOCKv

    $10,607,505.00$0.002,333,613,594$40,958.12-0.41%-5.23%-12.29%BLOCKv
    326PRIZM

    PZM

    PRIZM

    $10,582,010.00$0.2052,502,900$30,097.890.08%1.81%15.86%PRIZM
    327Boolberry

    BBR

    Boolberry

    $10,581,424.00$0.8512,489,790$2,068.88-0.39%-0.32%-1.76%Boolberry
    328Ecobit

    ECOB

    Ecobit

    $10,564,610.00$0.02444,444,444$4,001.988.65%32.69%7.74%Ecobit
    329Emercoin

    EMC

    Emercoin

    $10,561,974.00$0.2443,907,612$88,647.19-0.52%-1.28%-1.89%Emercoin
    330ETHLend

    LEND

    ETHLend

    $10,532,572.00$0.011,115,389,877$1,944,695.30-0.59%-0.14%10.78%ETHLend
    331Selfkey

    KEY

    Selfkey

    $10,521,787.00$0.002,868,184,469$1,350,195.70-0.47%2.92%0.98%Selfkey
    332SingularDTV

    SNGLS

    SingularDTV

    $10,509,211.00$0.02600,000,000$677,074.64-0.96%6.01%17.08%SingularDTV
    333SwftCoin

    SWFTC

    SwftCoin

    $10,504,274.00$0.003,639,990,384$5,868,423.97-2.7%-2.02%-5.72%SwftCoin
    334BitCapitalVendor

    BCV

    BitCapitalVendor

    $10,461,606.00$0.01825,400,000$46,197.17-0.36%-0.32%-35.07%BitCapitalVendor
    335QLC Chain

    QLC

    QLC Chain

    $10,456,122.00$0.04240,000,000$1,410,375.94-1.45%-4.7%15.58%QLC Chain
    336bitCNY

    BITCNY

    bitCNY

    $10,448,266.00$0.1472,156,800$158,346,640.110.13%-0.4%0.08%bitCNY
    337Linda

    LINDA

    Linda

    $10,273,270.00$0.0012,881,446,520$38,870.56-0.39%-2.24%-0.64%Linda
    338TaaS

    TAAS

    TaaS

    $10,273,150.00$1.268,146,001$28,760.401.91%3.03%18.69%TaaS
    339Own

    CHX

    Own

    $10,269,437.00$0.1379,392,586$1,834,885.42-0.28%-4.17%-33.57%Own
    340AppCoins

    APPC

    AppCoins

    $10,178,370.00$0.10100,054,312$2,312,652.755.85%11.69%31.12%AppCoins
    341CoinUs

    CNUS

    CoinUs

    $10,147,075.00$0.03340,000,000$339,887.28-4.96%-3.22%12.09%CoinUs
    342Aeron

    ARN

    Aeron

    $10,139,265.00$0.5219,500,000$4,288,037.660.09%14%29.09%Aeron
    343ZrCoin

    ZRC

    ZrCoin

    $10,130,452.00$2.234,537,121$48,611.92-0.6%8.49%1.37%ZrCoin
    344Blue Whale EXchange

    BWX

    Blue Whale EXchange

    $10,036,331.00$0.1760,788,030$270,978.41-0.27%-1.03%7.61%Blue Whale EXchange
    345Refereum

    RFR

    Refereum

    $10,036,223.00$0.003,746,829,189$18,790,343.53-1.41%17.21%26.62%Refereum
    346B2BX

    B2B

    B2BX

    $10,012,365.00$0.6016,589,646$136,793.29-1.76%-5.54%-8.05%B2BX
    347BOX Token

    BOX

    BOX Token

    $9,975,568.00$0.1099,629,138$105,881.470.32%1.34%4.76%BOX Token
    348Peercoin

    PPC

    Peercoin

    $9,965,799.00$0.3925,378,387$255,261.20-1.08%-3.66%-7.92%Peercoin
    349Content Value Network

    CVNT

    Content Value Network

    $9,961,720.00$0.02437,514,632$2,600,469.57-0.83%-2.38%-0.92%Content Value Network
    350Zipper

    ZIP

    Zipper

    $9,733,365.00$0.0016,199,999,812$3,020,295.660.77%2.53%4.82%Zipper
    351Pillar

    PLR

    Pillar

    $9,696,556.00$0.04259,348,201$15,469.01-0.36%10.76%2.61%Pillar
    352SONM

    SNM

    SONM

    $9,645,614.00$0.03359,600,000$289,673.61-2.1%0.82%-0.38%SONM
    353All Sports

    SOC

    All Sports

    $9,614,251.00$0.011,499,865,882$757,479.92-0.31%7.26%5.67%All Sports
    354BitBay

    BAY

    BitBay

    $9,603,659.00$0.011,012,146,906$7,928.05-0.39%0.59%2.35%BitBay
    355Tokenomy

    TEN

    Tokenomy

    $9,538,849.00$0.05200,000,000$126,503.69-0.62%1.34%-1.9%Tokenomy
    356Cajutel

    CAJ

    Cajutel

    $9,405,311.00$10.31911,983$25,420.15-22.5%-16.36%-13.56%Cajutel
    357Stakenet

    XSN

    Stakenet

    $9,356,937.00$0.1184,028,875$57,278.034.94%1.99%-15.97%Stakenet
    358smARTOFGIVING

    AOG

    smARTOFGIVING

    $9,322,373.00$0.1658,144,778$8,872.61-0.38%-8.46%-8.99%smARTOFGIVING
    359Ternio

    TERN

    Ternio

    $9,192,131.00$0.03334,161,876$7,427.10-4.26%7.21%10.49%Ternio
    360Everus

    EVR

    Everus

    $9,152,181.00$0.02457,120,996$3,016.19-0.39%-26.48%-14.85%Everus
    361SALT

    SALT

    SALT

    $9,146,686.00$0.1180,283,637$489,840.880.46%3.01%12.12%SALT
    362BlockMason Credit Protocol

    BCPT

    BlockMason Credit Protocol

    $9,142,868.00$0.08116,158,667$8,798,126.272.66%29.71%71.33%BlockMason Credit Protocol
    363NIX

    NIX

    NIX

    $9,113,190.00$0.2143,245,163$88,195.53-0.71%-3.04%-13.56%NIX
    364Gulden

    NLG

    Gulden

    $9,035,607.00$0.02428,070,797$4,902.03-1.63%-1.89%-6.8%Gulden
    365Steem Dollars

    SBD

    Steem Dollars

    $9,019,123.00$1.028,879,152$192,811.54-0.73%1.36%2.78%Steem Dollars
    366Viberate

    VIB

    Viberate

    $8,954,864.00$0.05186,081,462$1,612,147.800.12%3.87%8.91%Viberate
    367LockTrip

    LOC

    LockTrip

    $8,868,466.00$0.5914,952,163$262,942.47-0.25%5.52%1.81%LockTrip
    368Lympo

    LYM

    Lympo

    $8,860,332.00$0.01826,672,989$210,576.92-0.73%1.22%7.69%Lympo
    369AgaveCoin

    AGVC

    AgaveCoin

    $8,824,862.00$0.02390,619,593$39,262.49-0.57%-4.63%-3.98%AgaveCoin
    370CyberVein

    CVT

    CyberVein

    $8,809,173.00$0.011,060,404,496$199,299.58-0.54%-5.89%-21.9%CyberVein
    371Envion

    EVN

    Envion

    $8,762,525.00$0.08111,368,894$1,429.43-2.54%-8.22%-1.77%Envion
    372OriginTrail

    TRAC

    OriginTrail

    $8,743,217.00$0.03285,428,834$10,398.23-0.69%-0.81%0.43%OriginTrail
    373Beam

    BEAM

    Beam

    $8,590,368.00$0.4319,881,600$5,783,737.67-0.18%-3.19%-2.41%Beam
    374Monetha

    MTH

    Monetha

    $8,579,072.00$0.03341,544,023$592,894.62-0.27%2.01%14.8%Monetha
    375MediBloc [QRC20]

    MED

    MediBloc [QRC20]

    $8,537,421.00$0.002,966,384,100$4,266.46-0.02%-3.7%-8.42%MediBloc [QRC20]
    376Substratum

    SUB

    Substratum

    $8,498,999.00$0.02383,021,000$23,926.11-0.41%-2.03%-6.03%Substratum
    377Game.com

    GTC

    Game.com

    $8,474,252.00$0.01761,444,190$742,963.04-0.4%-2.62%-5.8%Game.com
    378Etherparty

    FUEL

    Etherparty

    $8,365,612.00$0.01737,347,860$18,594,138.50-1.1%2.29%29.19%Etherparty
    379POA Network

    POA

    POA Network

    $8,284,590.00$0.03242,023,925$786,452.13-1.53%3.8%12.06%POA Network
    380Aeon

    AEON

    Aeon

    $8,235,651.00$0.5215,831,459$13,474.29-1.19%15.25%15.07%Aeon
    381Melon

    MLN

    Melon

    $8,209,127.00$6.921,186,787$16,281.98-0.3%-4.43%-4%Melon
    382IDEX

    IDEX

    IDEX

    $7,958,594.00$0.04200,277,250$18,885.53-1.8%-1.58%-13.49%IDEX
    383Opacity

    OPQ

    Opacity

    $7,881,906.00$0.0990,834,551$95,984.12-3.59%3.93%34.03%Opacity
    384SDChain

    SDA

    SDChain

    $7,881,863.00$0.011,499,999,978$1,700.84-0.25%1.56%2.56%SDChain
    385Ocean Protocol

    OCEAN

    Ocean Protocol

    $7,832,077.00$0.04214,311,212$978,576.691.19%-9.01%29.46%Ocean Protocol
    386Fiii

    FIII

    Fiii

    $7,831,919.00$0.02482,404,699$1,019,079.71-0.25%-3.12%-14.53%Fiii
    387LGO Exchange

    LGO

    LGO Exchange

    $7,825,714.00$0.06130,853,135$5,376.42-0.54%-17.23%-17.4%LGO Exchange
    388WePower

    WPR

    WePower

    $7,764,020.00$0.01600,745,174$453,521.83-0.4%5.5%19.73%WePower
    389Swarm

    SWM

    Swarm

    $7,729,257.00$0.1080,443,642$202,178.640.42%6.26%13.82%Swarm
    390BaaSid

    BAAS

    BaaSid

    $7,640,348.00$0.004,164,525,852$148,082.93-0.39%19.75%53.81%BaaSid
    391Trade Token X

    TIOX

    Trade Token X

    $7,588,721.00$0.0986,069,003$6,128.11-0.2%7.58%-2.57%Trade Token X
    392Spendcoin

    SPND

    Spendcoin

    $7,578,590.00$0.05165,707,054$2,430,861.73-0.96%-2.37%-25.62%Spendcoin
    393AirSwap

    AST

    AirSwap

    $7,564,749.00$0.05150,000,000$2,099,876.23-0.24%-2.89%40.1%AirSwap
    394Content Neutrality Network

    CNN

    Content Neutrality Network

    $7,464,112.00$0.0039,035,223,816$696,170.63-0.53%-0.51%2.96%Content Neutrality Network
    395Neumark

    NEU

    Neumark

    $7,433,727.00$0.2036,770,590$16,892.823.52%3.77%86.19%Neumark
    396eosDAC

    EOSDAC

    eosDAC

    $7,378,767.00$0.01660,755,177$105,715.170.54%-0.63%-0.02%eosDAC
    3971irstcoin

    FST

    1irstcoin

    $7,351,666.00$1.206,125,706$18,088.180.02%-2.01%2.22%1irstcoin
    398Blox

    CDT

    Blox

    $7,348,637.00$0.01674,579,184$755,386.22-0.46%7.57%24.34%Blox
    399Pepe Cash

    PEPECASH

    Pepe Cash

    $7,319,402.00$0.01701,884,009$1,422.254.78%13.11%27.86%Pepe Cash
    400Internet Node Token

    INT

    Internet Node Token

    $7,295,232.00$0.03282,990,438$1,537,903.24-0.43%-0.9%3.35%Internet Node Token
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!