Cryptocurrencies List

    Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    201DATA

    DTA

    DATA

    $21,475,874.00$0.007,132,689,844$2,287,094.090.41%-2.6%3.3%DATA
    202TTC Protocol

    TTC

    TTC Protocol

    $21,450,706.00$0.08273,853,291$1,082,286.520.11%3.92%36.72%TTC Protocol
    203Ubiq

    UBQ

    Ubiq

    $21,428,175.00$0.5042,609,099$43,135.680.03%0.21%2.43%Ubiq
    204SpankChain

    SPANK

    SpankChain

    $21,315,229.00$0.07300,043,386$7,253.970.25%2.66%3.17%SpankChain
    205Content Neutrality Network

    CNN

    Content Neutrality Network

    $21,135,980.00$0.0039,035,223,816$2,789,104.355.24%24.85%39.86%Content Neutrality Network
    206Ubex

    UBEX

    Ubex

    $20,972,453.00$0.012,806,051,017$816,385.14-0.82%487.4%412.94%Ubex
    207Aragon

    ANT

    Aragon

    $20,681,895.00$0.7328,279,271$148,971.090.26%-2.08%-4.48%Aragon
    208Ruff

    RUFF

    Ruff

    $20,648,532.00$0.02930,800,000$378,583.41-0.24%-1.44%6.6%Ruff
    209IoTeX

    IOTX

    IoTeX

    $20,597,412.00$0.021,331,040,005$726,207.540.25%-1.61%7.85%IoTeX
    210DigitalNote

    XDN

    DigitalNote

    $20,593,395.00$0.006,928,822,446$835,784.620.24%-4.08%0.34%DigitalNote
    211OneRoot Network

    RNT

    OneRoot Network

    $20,547,162.00$0.08247,734,355$82,501.67-2.54%0.06%1.84%OneRoot Network
    212Trade Token

    TIO

    Trade Token

    $20,347,210.00$0.2389,921,436$136,943.580.54%-2.83%24.64%Trade Token
    213MediBloc [ERC20]

    MEDX

    MediBloc [ERC20]

    $20,331,292.00$0.013,165,428,436$2,621,231.14-1.29%-0.53%5.33%MediBloc [ERC20]
    214Modum

    MOD

    Modum

    $20,291,169.00$0.9521,266,200$1,371,564.91-0.67%-3.16%29.77%Modum
    215Achain

    ACT

    Achain

    $20,110,600.00$0.03713,475,241$439,167.371.06%-0.52%1.93%Achain
    216All Sports

    SOC

    All Sports

    $20,000,968.00$0.011,466,525,363$558,334.271.15%-2.28%-2.24%All Sports
    217SONM

    SNM

    SONM

    $19,652,976.00$0.05359,600,000$201,724.190.29%-1.7%10.6%SONM
    218ProximaX

    XPX

    ProximaX

    $19,509,630.00$0.006,097,456,550$1,154,141.870.61%-0.51%9.95%ProximaX
    219Blocknet

    BLOCK

    Blocknet

    $19,477,066.00$3.625,387,052$25,191.24-1.78%-1.72%-4.82%Blocknet
    220TrueChain

    TRUE

    TrueChain

    $19,401,499.00$0.4246,448,735$345,970.25-1.43%-2.94%-13.98%TrueChain
    221Bottos

    BTO

    Bottos

    $19,342,170.00$0.04509,990,153$495,386.980.3%-0.25%4.84%Bottos
    222Global Currency Reserve

    GCR

    Global Currency Reserve

    $19,309,104.00$0.18104,859,210$70,059.681.28%-0.12%-4.16%Global Currency Reserve
    223Arcblock

    ABT

    Arcblock

    $19,179,794.00$0.2093,940,877$2,695,681.050.47%-1.36%1.32%Arcblock
    224Jibrel Network

    JNT

    Jibrel Network

    $19,132,924.00$0.12165,599,828$548,696.57-0.15%-1.7%1.95%Jibrel Network
    225Einsteinium

    EMC2

    Einsteinium

    $19,095,080.00$0.09217,756,657$283,090.48-0.02%-0.73%-1.68%Einsteinium
    226DMarket

    DMT

    DMarket

    $18,860,636.00$0.3850,216,064$16,570,056.31-6.03%18.29%54.29%DMarket
    227SaluS

    SLS

    SaluS

    $18,809,303.00$18.601,011,463$104,890.310.22%-3.24%10.11%SaluS
    228OST

    OST

    OST

    $18,800,590.00$0.04419,316,213$1,130,975.71-1.25%-4.35%13.22%OST
    229TokenPay

    TPAY

    TokenPay

    $18,505,477.00$1.1915,614,021$188,940.41-0.23%-1.44%-7.38%TokenPay
    230Dignity

    DIG

    Dignity

    $18,296,589.00$0.03523,036,421$517,420.55-3.42%-15.57%4.87%Dignity
    231WhiteCoin

    XWC

    WhiteCoin

    $18,286,064.00$0.07249,897,449$38,121.180.49%0.16%-7.06%WhiteCoin
    232Game.com

    GTC

    Game.com

    $18,233,510.00$0.02761,444,190$1,617,091.850.28%3.17%0.49%Game.com
    233Republic Protocol

    REN

    Republic Protocol

    $18,216,955.00$0.03597,681,714$172,679.951.65%6.67%16.24%Republic Protocol
    234Cube

    AUTO

    Cube

    $18,128,771.00$0.006,774,940,000$97,222.640.05%2.17%1.89%Cube
    235MediShares

    MDS

    MediShares

    $17,995,761.00$0.021,031,355,785$63,392.90-0.82%-2.76%0.59%MediShares
    236BitBay

    BAY

    BitBay

    $17,953,141.00$0.021,012,146,906$31,798.67-1.5%-3.24%4.28%BitBay
    237BLOCKv

    VEE

    BLOCKv

    $17,899,376.00$0.012,005,449,183$45,742.440.04%-0.84%-1.47%BLOCKv
    238CyberVein

    CVT

    CyberVein

    $17,325,923.00$0.021,060,404,496$156,591.383.75%2.55%3.25%CyberVein
    239Particl

    PART

    Particl

    $17,291,708.00$2.148,069,480$104,233.840.84%-3.34%-13.55%Particl
    240SIRIN LABS Token

    SRN

    SIRIN LABS Token

    $17,079,150.00$0.07229,258,029$1,379,498.170.42%-4.05%-3.89%SIRIN LABS Token
    241Burst

    BURST

    Burst

    $17,064,517.00$0.011,992,226,580$57,926.982.98%2.01%-2.14%Burst
    242ZClassic

    ZCL

    ZClassic

    $17,040,455.00$3.355,092,550$241,680.49-1.38%-4.29%4%ZClassic
    243Dynamic Trading Rights

    DTR

    Dynamic Trading Rights

    $16,872,858.00$0.011,218,054,044$6,522.660.26%2.26%38.83%Dynamic Trading Rights
    244Genaro Network

    GNX

    Genaro Network

    $16,725,317.00$0.05356,490,604$1,038,225.850.72%-0.44%0.59%Genaro Network
    245Asch

    XAS

    Asch

    $16,587,938.00$0.1893,355,331$575,959.942.03%2.27%4.37%Asch
    246Safe Exchange Coin

    SAFEX

    Safe Exchange Coin

    $16,586,834.00$0.011,543,157,590$1,198.270.44%-2.68%0.99%Safe Exchange Coin
    247PCHAIN

    PAI

    PCHAIN

    $16,579,000.00$0.02741,806,114$1,031,265.990.27%0.96%21.54%PCHAIN
    248Aston

    ATX

    Aston

    $16,397,914.00$0.02824,000,000$1,635.260.24%-1.35%-16.54%Aston
    249AdEx

    ADX

    AdEx

    $15,911,148.00$0.2273,430,701$459,480.90-0.13%1.28%10.88%AdEx
    250UTRUST

    UTK

    UTRUST

    $15,869,370.00$0.04450,000,000$141,736.380.96%-2.55%1.22%UTRUST
    251district0x

    DNT

    district0x

    $15,724,983.00$0.03600,000,000$1,866,290.99-0.67%6.98%12.39%district0x
    252Viacoin

    VIA

    Viacoin

    $15,487,826.00$0.6723,097,543$541,645.670.21%4.57%14.77%Viacoin
    253PRIZM

    PZM

    PRIZM

    $15,427,631.00$0.2561,731,293$13,996.13-3.76%-7.94%51.05%PRIZM
    254eosDAC

    EOSDAC

    eosDAC

    $15,251,566.00$0.02660,755,177$114,503.380.39%-1.94%-7.36%eosDAC
    255SingularDTV

    SNGLS

    SingularDTV

    $15,242,279.00$0.03600,000,000$703,022.101.23%-4.96%18.36%SingularDTV
    256Seele

    SEELE

    Seele

    $15,134,177.00$0.03596,138,645$1,232,707.094.34%23.77%51.71%Seele
    257INS Ecosystem

    INS

    INS Ecosystem

    $15,113,791.00$0.5030,300,918$1,852,654.78-0.08%-2.57%12.02%INS Ecosystem
    258Steem Dollars

    SBD

    Steem Dollars

    $15,079,141.00$1.0015,103,174$1,695,537.08-0.37%-0.28%-1%Steem Dollars
    259Edgeless

    EDG

    Edgeless

    $14,958,760.00$0.1695,639,612$111,785.180.43%0.96%0.74%Edgeless
    260WePower

    WPR

    WePower

    $14,932,198.00$0.03494,719,221$370,419.460.9%1.26%18.36%WePower
    261Selfkey

    KEY

    Selfkey

    $14,915,524.00$0.012,431,024,642$1,177,008.522.37%4.88%8.23%Selfkey
    262Litecoin Cash

    LCC

    Litecoin Cash

    $14,830,015.00$0.03591,238,207$99,779.950.07%-0.99%0.77%Litecoin Cash
    263Stakenet

    XSN

    Stakenet

    $14,500,647.00$0.2074,078,925$294,591.362.37%28.69%52.83%Stakenet
    264Cosmo Coin

    COSM

    Cosmo Coin

    $14,467,119.00$0.03570,655,336$1,109,356.88-3.23%-7.75%-22.68%Cosmo Coin
    265Wings

    WINGS

    Wings

    $14,434,560.00$0.1689,708,333$492,128.810.71%-0.54%13.44%Wings
    266VITE

    VITE

    VITE

    $14,431,084.00$0.03415,346,855$488,721.240.42%0.18%-5.04%VITE
    267Unobtanium

    UNO

    Unobtanium

    $14,421,278.00$72.33199,393$1,173.970.19%-2.17%19.98%Unobtanium
    268IoT Chain

    ITC

    IoT Chain

    $14,334,718.00$0.2362,629,439$1,218,837.291.01%-0.49%-0.08%IoT Chain
    269VIBE

    VIBE

    VIBE

    $14,239,422.00$0.07200,200,144$589,695.090.56%-2.42%7%VIBE
    270APIS

    APIS

    APIS

    $14,169,987.00$0.004,873,324,621$4,092,959.180.24%-10.48%-16.29%APIS
    271Lympo

    LYM

    Lympo

    $14,161,672.00$0.02753,347,989$2,634,818.13-1.56%3.1%7.4%Lympo
    272IHT Real Estate Protocol

    IHT

    IHT Real Estate Protocol

    $14,078,876.00$0.03543,063,823$681,315.36-0.14%3%24.06%IHT Real Estate Protocol
    273Ripio Credit Network

    RCN

    Ripio Credit Network

    $13,882,807.00$0.03494,170,791$569,488.12-0.47%0.81%7.55%Ripio Credit Network
    274HorusPay

    HORUS

    HorusPay

    $13,872,580.00$0.02872,861,114$859.443.6%8.53%30.39%HorusPay
    275Rock

    RKT

    Rock

    $13,813,993.00$0.03469,660,370$627,174.310.27%0.56%-4.4%Rock
    276FairCoin

    FAIR

    FairCoin

    $13,751,197.00$0.2653,193,831$1,046.710.24%-9.5%29.02%FairCoin
    277STASIS EURS

    EURS

    STASIS EURS

    $13,644,364.00$1.1112,291,000$54,840.180.11%-0.88%-3.22%STASIS EURS
    278AirSwap

    AST

    AirSwap

    $13,463,684.00$0.09150,000,000$360,624.840.12%-1.75%8.97%AirSwap
    279TokenClub

    TCT

    TokenClub

    $13,442,708.00$0.03481,425,335$121,472.90-0.53%-1.79%-0.82%TokenClub
    280Primecoin

    XPM

    Primecoin

    $13,425,799.00$0.5325,273,319$124,585.303.12%4.28%-1.02%Primecoin
    281WaBi

    WABI

    WaBi

    $13,423,571.00$0.2651,978,516$503,873.990.09%3%42.66%WaBi
    282BABB

    BAX

    BABB

    $13,291,530.00$0.0020,999,999,999$556,053.812.5%3.09%-1.98%BABB
    283NAGA

    NGC

    NAGA

    $13,269,369.00$0.2259,309,667$155,108.96-2.82%-6.71%-4.14%NAGA
    284Sakura Bloom

    SKB

    Sakura Bloom

    $13,186,560.00$0.012,582,965,294$7,435.783.49%36.49%25.7%Sakura Bloom
    285Quant

    QNT

    Quant

    $13,169,828.00$1.359,777,236$98,169.673.18%4.82%25.81%Quant
    286Tierion

    TNT

    Tierion

    $13,117,655.00$0.03428,481,269$509,741.770.79%-0.89%19.33%Tierion
    287Brickblock

    BBK

    Brickblock

    $13,105,125.00$0.1871,621,116$96,275.060.07%105.44%115.2%Brickblock
    288Gold Bits Coin

    GBC

    Gold Bits Coin

    $13,008,929.00$0.12105,968,611$6,483.930.24%-5.66%-27.28%Gold Bits Coin
    289Bitcore

    BTX

    Bitcore

    $13,004,518.00$0.7916,431,904$49,954.05-0.13%-0.04%0.55%Bitcore
    290Nexty

    NTY

    Nexty

    $13,001,972.00$0.00148,298,823,137$37,959.70-0.02%-7.28%-22.88%Nexty
    291SophiaTX

    SPHTX

    SophiaTX

    $12,958,103.00$0.07193,230,567$241,280.95-0.32%-0.88%-5.36%SophiaTX
    292Rotharium

    RTH

    Rotharium

    $12,940,211.00$3.853,357,270$30,408.591.65%-14.84%-9.84%Rotharium
    293XYO Network

    XYO

    XYO Network

    $12,833,774.00$0.004,690,943,275$6,280.050.64%-1.33%8.38%XYO Network
    294Cred

    LBA

    Cred

    $12,767,559.00$0.04313,137,766$1,043,208.43-0.28%0.13%10.42%Cred
    295Electra

    ECA

    Electra

    $12,706,872.00$0.0028,318,860,749$80,612.00-4%2.8%-4.95%Electra
    296CloakCoin

    CLOAK

    CloakCoin

    $12,691,744.00$2.445,203,820$231,195.400.73%-3.31%11.43%CloakCoin
    297Refereum

    RFR

    Refereum

    $12,487,891.00$0.012,385,318,473$2,039,933.40-1.01%1.29%11.6%Refereum
    298BitKan

    KAN

    BitKan

    $12,415,114.00$0.002,789,703,481$911,032.870.24%-1.2%1.47%BitKan
    299KickCoin

    KICK

    KickCoin

    $12,318,957.00$0.02527,697,953$429,030.90-0.79%-1.59%26.29%KickCoin
    300LoyalCoin

    LYL

    LoyalCoin

    $12,295,812.00$0.004,934,048,956$453,504.500.18%-1.26%-10.91%LoyalCoin
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!