Cryptocurrencies List

    Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    201Gifto

    GTO

    Gifto

    $21,391,849.00$0.04604,212,222$18,807,573.89-2.11%5.84%29.38%Gifto
    202Metal

    MTL

    Metal

    $21,349,282.00$0.4844,085,821$4,938,442.46-0.67%2.23%10.63%Metal
    203Telcoin

    TEL

    Telcoin

    $21,135,657.00$0.0036,884,787,221$279,056.83-1.52%-2.04%-1.46%Telcoin
    204Aragon

    ANT

    Aragon

    $20,951,235.00$0.6830,706,603$21,621.22-0.52%-6.6%-8.87%Aragon
    205Cred

    LBA

    Cred

    $20,753,304.00$0.04514,760,137$1,349,868.750.28%0.23%-7.18%Cred
    206INO COIN

    INO

    INO COIN

    $20,486,079.00$1.0220,000,000$1,643,706.36-1.23%-10.45%-6.27%INO COIN
    207Contents Protocol

    CPT

    Contents Protocol

    $20,280,212.00$0.012,402,724,804$62,173,054.25-0.69%23.63%41.04%Contents Protocol
    208Quantum Resistant Ledger

    QRL

    Quantum Resistant Ledger

    $19,784,056.00$0.2968,096,766$23,204.30-0.44%-6.11%-15.4%Quantum Resistant Ledger
    209Aergo

    AERGO

    Aergo

    $19,753,218.00$0.19103,934,838$5,646,614.62-1.25%1.84%18.92%Aergo
    210Po.et

    POE

    Po.et

    $19,549,200.00$0.013,141,592,653$1,035,422.66-0.19%-5.86%17.45%Po.et
    211TOP

    TOP

    TOP

    $19,396,987.00$0.012,601,806,720$3,158,363.730.02%1.93%-4.04%TOP
    212Lightning Bitcoin

    LBTC

    Lightning Bitcoin

    $19,386,890.00$5.023,860,808$2,811,337.87-2.71%-5.86%-25.62%Lightning Bitcoin
    213Moeda Loyalty Points

    MDA

    Moeda Loyalty Points

    $19,266,215.00$0.9819,628,888$906,061.86-1.24%0.49%1.76%Moeda Loyalty Points
    214Request

    REQ

    Request

    $19,248,833.00$0.03729,894,475$340,910.85-0.58%-0.52%17.98%Request
    215Tael

    WABI

    Tael

    $19,086,890.00$0.3456,294,914$2,587,730.24-1.49%3.72%8.45%Tael
    216SCRL

    SCRL

    SCRL

    $18,846,430.00$0.10192,389,931$818,954.552.97%2.76%-4.99%SCRL
    217Dragonchain

    DRGN

    Dragonchain

    $18,835,727.00$0.08238,421,940$1,177,906.21-0.08%1.89%-13.65%Dragonchain
    218CWV Chain

    CWV

    CWV Chain

    $18,729,239.00$0.013,412,751,903$305,794.15-0.85%-5.19%-14.65%CWV Chain
    219Ankr Network

    ANKR

    Ankr Network

    $18,397,672.00$0.012,244,943,563$9,798,672.700.6%-9.18%22.42%Ankr Network
    220Ignis

    IGNIS

    Ignis

    $18,365,565.00$0.02761,143,950$2,066,180.73-0.8%3.23%12.86%Ignis
    221Neblio

    NEBL

    Neblio

    $18,285,746.00$1.2714,453,081$405,312.39-0.83%-0.41%-0.99%Neblio
    222Dentacoin

    DCN

    Dentacoin

    $18,185,847.00$0.00325,187,527,265$68,550.77-0.39%16.24%13.43%Dentacoin
    223Blocknet

    BLOCK

    Blocknet

    $18,141,503.00$3.125,811,810$15,013.341.6%2.05%29.24%Blocknet
    224IPChain

    IPC

    IPChain

    $17,995,407.00$0.2377,372,366$275,065.88-1.26%8.79%135.84%IPChain
    225Odyssey

    OCN

    Odyssey

    $17,938,462.00$0.007,201,809,053$2,038,292.59-0.84%-3.71%-2.22%Odyssey
    226Davinci Coin

    DAC

    Davinci Coin

    $17,793,870.00$0.003,601,858,620$642,803.210.47%-3.9%-14.24%Davinci Coin
    227Smartlands

    SLT

    Smartlands

    $17,650,845.00$3.465,100,896$67,267.06-0.25%-10.9%-6.62%Smartlands
    228BitKan

    KAN

    BitKan

    $17,519,893.00$0.003,981,417,923$1,907,383.08-0.22%0.57%4.61%BitKan
    229TokenPay

    TPAY

    TokenPay

    $17,495,157.00$1.0916,044,139$452,463.39-9.11%-14.08%-15.72%TokenPay
    230Wagerr

    WGR

    Wagerr

    $17,261,584.00$0.09182,728,655$20,511.31-11.72%-11.87%27.66%Wagerr
    231Quantstamp

    QSP

    Quantstamp

    $17,201,544.00$0.03617,314,171$1,061,542.591.47%8.99%25.81%Quantstamp
    232GoChain

    GO

    GoChain

    $17,137,608.00$0.02717,588,246$1,137,674.94-0.23%0.19%11.44%GoChain
    233Dropil

    DROP

    Dropil

    $17,071,121.00$0.0022,716,035,299$893,559.290.2%-1.33%-16.25%Dropil
    234DAPS Token

    DAPS

    DAPS Token

    $16,890,151.00$0.0052,586,828,002$123,341.49-3.46%0.73%4.66%DAPS Token
    235OST

    OST

    OST

    $16,736,957.00$0.03623,857,238$2,695,734.71-2.02%5.67%21.62%OST
    236Ether Zero

    ETZ

    Ether Zero

    $16,715,070.00$0.10162,062,112$1,132,496.26-0.13%0.84%1.14%Ether Zero
    237Everex

    EVX

    Everex

    $16,582,442.00$0.7322,600,000$1,611,379.99-0.92%1.77%4.93%Everex
    238High Performance Blockchain

    HPB

    High Performance Blockchain

    $16,418,581.00$0.3843,619,949$3,570,380.490.21%0.76%-12.67%High Performance Blockchain
    239Humanscape

    HUM

    Humanscape

    $16,409,902.00$0.0036,890,488,841$40,082.54-0.01%0.62%27.4%Humanscape
    240Streamr DATAcoin

    DATA

    Streamr DATAcoin

    $16,339,837.00$0.02677,154,514$2,508,038.79-2.58%9.36%18.73%Streamr DATAcoin
    241Raiden Network Token

    RDN

    Raiden Network Token

    $16,205,285.00$0.3250,593,936$859,360.41-1.28%3.34%3.8%Raiden Network Token
    242BTU Protocol

    BTU

    BTU Protocol

    $16,097,077.00$0.2370,011,414$1,639.47-0.44%-1.35%-1.45%BTU Protocol
    243SafeInsure

    SINS

    SafeInsure

    $16,064,616.00$6.092,636,509$1,832,578.02-0.9%-2.64%3.44%SafeInsure
    244Endor Protocol

    EDR

    Endor Protocol

    $16,059,376.00$0.02744,366,614$4,360,837.65-1.4%4.62%13.5%Endor Protocol
    245LINA

    LINA

    LINA

    $15,974,585.00$0.07234,491,396$373,326.88-0.36%-3.11%-6.47%LINA
    246WhiteCoin

    XWC

    WhiteCoin

    $15,928,653.00$0.06250,183,629$387,851.56-0.51%-0.94%-10.5%WhiteCoin
    247TTC Protocol

    TTC

    TTC Protocol

    $15,820,197.00$0.08189,718,299$8,133,108.76-1.11%-1.72%-0.18%TTC Protocol
    248Achain

    ACT

    Achain

    $15,796,490.00$0.02889,034,246$2,733,834.06-0.37%-0.62%2.48%Achain
    249PlayChip

    PLA

    PlayChip

    $15,755,645.00$0.0014,009,105,693$82,473.101.48%7.56%2.83%PlayChip
    250SaluS

    SLS

    SaluS

    $15,624,181.00$15.431,012,265$6,040.17-0.45%2.84%12.77%SaluS
    251STEM CELL COIN

    SCC

    STEM CELL COIN

    $15,611,616.00$0.05320,658,118$144,122.27-2.92%-1.97%-2.98%STEM CELL COIN
    252Moss Coin

    MOC

    Moss Coin

    $15,591,161.00$0.06281,469,632$2,164,496.66-2.06%2.6%-2.26%Moss Coin
    253Ripio Credit Network

    RCN

    Ripio Credit Network

    $15,464,723.00$0.03500,610,593$668,407.29-0.76%-0.36%1.85%Ripio Credit Network
    254BHPCoin

    BHP

    BHPCoin

    $15,414,722.00$1.4510,658,600$8,854,955.92-1.11%-3.02%-7.58%BHPCoin
    255OAX

    OAX

    OAX

    $15,380,222.00$0.2367,630,082$1,345,051.260.24%2.61%13.63%OAX
    256Matrix AI Network

    MAN

    Matrix AI Network

    $15,313,337.00$0.10150,000,000$1,164,532.041.99%0.27%-1.5%Matrix AI Network
    257EvenCoin

    EVN

    EvenCoin

    $15,122,921.00$0.6921,865,001$1,064,644.450.77%-11.25%22.25%EvenCoin
    258TokenClub

    TCT

    TokenClub

    $15,108,159.00$0.03481,425,335$251,847.720.04%-1.97%-17.95%TokenClub
    259Ruff

    RUFF

    Ruff

    $15,104,570.00$0.02980,500,000$1,404,295.970.57%3.44%18.16%Ruff
    260PLATINCOIN

    PLC

    PLATINCOIN

    $15,099,535.00$21.57700,000$2,069,373.35-2.73%-6.5%-0.6%PLATINCOIN
    261Fetch

    FET

    Fetch

    $15,069,332.00$0.1881,542,294$58,481,752.56-1.12%17.77%-0.49%Fetch
    262VITE

    VITE

    VITE

    $15,063,788.00$0.04415,162,655$948,216.57-0.15%-3.67%-3.61%VITE
    263Synthetix Network Token

    SNX

    Synthetix Network Token

    $15,048,674.00$0.1692,273,521$103,749.861.77%18.44%52.98%Synthetix Network Token
    264Bitcore

    BTX

    Bitcore

    $15,006,256.00$0.8817,074,734$86,449.93-0.28%-0.61%-18.54%Bitcore
    265Viacoin

    VIA

    Viacoin

    $14,997,939.00$0.6523,142,019$863,171.38-0.37%1.74%-9.56%Viacoin
    266FLO

    FLO

    FLO

    $14,873,734.00$0.10151,097,152$49,603.90-1.7%-6.69%-11.76%FLO
    267HYCON

    HYC

    HYCON

    $14,858,280.00$0.011,873,942,598$1,419,316.670.24%-4.21%6.18%HYCON
    268SIRIN LABS Token

    SRN

    SIRIN LABS Token

    $14,732,950.00$0.03491,820,906$2,452,650.681.84%7.69%18.81%SIRIN LABS Token
    269SmartMesh

    SMT

    SmartMesh

    $14,721,210.00$0.011,413,716,694$160,693.93-0.24%-0.16%-1.74%SmartMesh
    270Genesis Vision

    GVT

    Genesis Vision

    $14,686,826.00$3.324,426,883$1,496,685.18-0.1%0.43%7.27%Genesis Vision
    271OVCODE

    OVC

    OVCODE

    $14,035,884.00$0.3243,929,858$153,953.49-0.56%24.84%11.74%OVCODE
    272NavCoin

    NAV

    NavCoin

    $13,857,702.00$0.2165,198,574$328,624.83-1.15%2.13%-6.8%NavCoin
    273Vitae

    VITAE

    Vitae

    $13,802,129.00$0.8715,840,798$14,874.97-0.2%2.1%30.97%Vitae
    274Ethos

    ETHOS

    Ethos

    $13,780,312.00$0.1497,621,898$1,011,931.03-1.59%1.02%9.96%Ethos
    275IHT Real Estate Protocol

    IHT

    IHT Real Estate Protocol

    $13,767,377.00$0.02676,576,044$539,775.34-1.51%-1.18%-0.78%IHT Real Estate Protocol
    276PressOne

    PRS

    PressOne

    $13,746,663.00$0.05284,742,628$156,621.67-3.23%4.4%-4.03%PressOne
    277Time New Bank

    TNB

    Time New Bank

    $13,726,071.00$0.012,612,987,802$935,348.00-1.19%0.33%-7.68%Time New Bank
    278Bitcoiin

    B2G

    Bitcoiin

    $13,709,749.00$0.2751,366,404$744,725.723.28%-4.15%-12.92%Bitcoiin
    279OneRoot Network

    RNT

    OneRoot Network

    $13,560,149.00$0.05283,973,817$2,405,605.01-0.46%-1.62%-5.12%OneRoot Network
    280XYO

    XYO

    XYO

    $13,433,495.00$0.008,295,439,522$26,431.10-0.51%1.9%-12.98%XYO
    281TokenCard

    TKN

    TokenCard

    $13,265,520.00$0.4430,260,595$4,421.110.68%-4.85%-3.6%TokenCard
    282DATA

    DTA

    DATA

    $13,257,076.00$0.008,624,993,344$3,297,073.28-2.69%3.62%18.18%DATA
    283Cube

    AUTO

    Cube

    $13,075,668.00$0.006,774,940,000$564,456.60-0.36%2.59%6.46%Cube
    284Bluzelle

    BLZ

    Bluzelle

    $13,046,216.00$0.06207,044,702$972,301.70-0.68%-3.08%-0.11%Bluzelle
    285Spectrecoin

    XSPEC

    Spectrecoin

    $13,025,548.00$0.5822,445,451$9,280.86-0.38%-16.82%-7.2%Spectrecoin
    286Tierion

    TNT

    Tierion

    $13,004,307.00$0.03428,481,269$2,398,462.77-1.33%-5.23%54.9%Tierion
    287MediShares

    MDS

    MediShares

    $13,002,361.00$0.011,067,640,901$301,851.77-1.18%-1.64%5.15%MediShares
    288Kcash

    KCASH

    Kcash

    $12,868,751.00$0.03445,499,083$15,038,697.982.61%-0.02%27.66%Kcash
    289Crypterium

    CRPT

    Crypterium

    $12,742,074.00$0.1583,971,026$49,326.28-0.74%-1.97%-4.33%Crypterium
    290PumaPay

    PMA

    PumaPay

    $12,639,236.00$0.0022,649,131,265$231,400.59-0.43%-1.18%0.32%PumaPay
    291Electra

    ECA

    Electra

    $12,625,347.00$0.0028,541,675,641$44,679.97-0.98%1.04%35.36%Electra
    292S4FE

    S4F

    S4FE

    $12,623,668.00$0.07181,987,860$8,530.24-10.39%24.67%-26.57%S4FE
    293SmartCash

    SMART

    SmartCash

    $12,613,060.00$0.011,413,859,298$466,645.92-1.83%-0.56%-16.33%SmartCash
    294Nectar

    NEC

    Nectar

    $12,605,741.00$0.1582,353,022$156,596.24-0.22%-24.25%-14.53%Nectar
    295THEKEY

    TKY

    THEKEY

    $12,599,907.00$0.005,060,038,287$191,105.76-0.38%-1.14%-5.59%THEKEY
    296FOAM

    FOAM

    FOAM

    $12,560,096.00$0.04283,136,944$6,362.70-0.41%10.1%12.2%FOAM
    297EDC Blockchain

    EDC

    EDC Blockchain

    $12,519,215.00$0.002,670,646,025$261,579.20-0.65%5.81%6.22%EDC Blockchain
    298VIBE

    VIBE

    VIBE

    $12,462,278.00$0.05260,136,427$2,458,315.861.24%3.71%15.07%VIBE
    299Nucleus Vision

    NCASH

    Nucleus Vision

    $12,382,557.00$0.005,783,312,794$792,664.580.19%3.72%5.56%Nucleus Vision
    300Tripio

    TRIO

    Tripio

    $12,378,982.00$0.003,449,000,000$3,633,887.20-0.81%-1.66%-4.63%Tripio
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!