Cryptocurrencies List

    Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    101RChain

    RHOC

    RChain

    $58,550,117.00$0.15386,849,267$715,484.040.41%-6.7%-16.8%RChain
    102MobileGo

    MGO

    MobileGo

    $58,160,956.00$0.58100,000,000$8,713,032.123.65%3.75%48.46%MobileGo
    103Odyssey

    OCN

    Odyssey

    $57,442,334.00$0.014,750,000,000$8,432,888.51-0.91%-9.04%28.43%Odyssey
    104Mixin

    XIN

    Mixin

    $55,756,722.00$125.65443,743$9,174.720.19%4.45%3.36%Mixin
    105Kyber Network

    KNC

    Kyber Network

    $54,954,803.00$0.41134,132,697$2,381,061.100.34%-1.58%12.78%Kyber Network
    106ZCoin

    XZC

    ZCoin

    $53,981,268.00$9.385,757,841$523,963.540.4%-2.38%2.5%ZCoin
    107QuarkChain

    QKC

    QuarkChain

    $53,175,960.00$0.07801,649,919$5,606,460.221.15%0.01%11.68%QuarkChain
    108Gas

    GAS

    Gas

    $52,091,945.00$5.1410,128,375$422,284.580.42%-1.96%3.57%Gas
    109Syscoin

    SYS

    Syscoin

    $51,095,796.00$0.09541,914,922$133,081.870.7%0.73%6.18%Syscoin
    110Bitcoin Private

    BTCP

    Bitcoin Private

    $50,327,100.00$2.4520,524,490$98,202.981.71%-3.3%-0.34%Bitcoin Private
    111SALT

    SALT

    SALT

    $49,437,130.00$0.6083,046,142$977,246.780.24%2.57%10.56%SALT
    112Noah Coin

    NOAH

    Noah Coin

    $47,426,324.00$0.0032,687,957,978$481,088.440.55%-5.1%-37.24%Noah Coin
    113Everipedia

    IQ

    Everipedia

    $47,421,119.00$0.014,966,719,257$447,212.810.14%0.3%2.1%Everipedia
    114Request Network

    REQ

    Request Network

    $47,262,091.00$0.07726,158,866$2,873,235.650.08%9.08%44.6%Request Network
    115Civic

    CVC

    Civic

    $47,010,998.00$0.14342,699,966$3,195,657.21-0.88%5.26%18.3%Civic
    116Dragonchain

    DRGN

    Dragonchain

    $46,899,659.00$0.20238,421,940$583,040.132.08%3.86%8.65%Dragonchain
    117Nuls

    NULS

    Nuls

    $45,147,373.00$1.1340,000,000$1,595,855.250.47%-1.03%3.79%Nuls
    118Cortex

    CTXC

    Cortex

    $44,463,823.00$0.30149,792,458$2,465,927.41-0.01%-4.04%1.83%Cortex
    119Storj

    STORJ

    Storj

    $44,109,734.00$0.32135,787,439$1,199,945.740.09%-2.71%13.23%Storj
    120Enigma

    ENG

    Enigma

    $43,893,231.00$0.5974,836,171$1,416,691.810.63%-1.02%5.15%Enigma
    121Kin

    KIN

    Kin

    $43,480,159.00$0.00756,097,560,976$159,708.470.07%0.15%7.05%Kin
    122Veritaseum

    VERI

    Veritaseum

    $43,290,046.00$21.262,036,645$899,910.341.51%0.7%25.99%Veritaseum
    123Substratum

    SUB

    Substratum

    $42,718,065.00$0.11383,021,000$505,644.171.52%2.43%9.66%Substratum
    124Revain

    R

    Revain

    $42,434,042.00$0.15284,450,000$2,125,910.61-2.2%17.05%2.12%Revain
    125Paxos Standard Token

    PAX

    Paxos Standard Token

    $42,145,795.00$1.0141,531,643$21,238,548.560.04%0.16%0.22%Paxos Standard Token
    126Nectar

    NEC

    Nectar

    $41,719,386.00$0.5182,353,022$2,188.160.2%-0.36%-6.28%Nectar
    127Emercoin

    EMC

    Emercoin

    $41,307,253.00$0.9842,118,422$353,743.460.23%1.16%2.58%Emercoin
    128Insight Chain

    INB

    Insight Chain

    $41,178,060.00$0.29143,824,892$3,917,411.01-3.33%-1.5%-6.58%Insight Chain
    129Nexus

    NXS

    Nexus

    $40,274,005.00$0.6759,707,886$609,841.160.18%0.89%-4.24%Nexus
    130Groestlcoin

    GRS

    Groestlcoin

    $38,568,798.00$0.5471,120,029$997,982.380.51%-0.02%1.32%Groestlcoin
    131Moeda Loyalty Points

    MDA

    Moeda Loyalty Points

    $38,043,036.00$1.9419,628,888$22,662,987.990.11%10.16%17.82%Moeda Loyalty Points
    132Gifto

    GTO

    Gifto

    $37,633,113.00$0.07531,819,169$23,923,758.77-0.33%1.51%11.78%Gifto
    133Enjin Coin

    ENJ

    Enjin Coin

    $37,075,710.00$0.05761,158,535$857,828.120.8%0.94%2.17%Enjin Coin
    134Dent

    DENT

    Dent

    $37,043,690.00$0.0017,241,387,101$444,206.80-0.94%-2.14%4.9%Dent
    135BridgeCoin

    BCO

    BridgeCoin

    $36,892,109.00$1.3727,000,000$10,361.23-1.74%-1.23%1.84%BridgeCoin
    136WaykiChain

    WICC

    WaykiChain

    $36,851,320.00$0.22169,887,223$1,943,760.22-2.19%-6.29%5.23%WaykiChain
    137Linkey

    LKY

    Linkey

    $36,079,902.00$0.7250,000,000$96,603.95-0.84%0.96%1.22%Linkey
    138Factom

    FCT

    Factom

    $35,933,762.00$4.118,745,102$121,250.061.03%-0.04%2.53%Factom
    139Bibox Token

    BIX

    Bibox Token

    $35,836,257.00$0.35102,339,166$11,844,873.93-0.19%-1.27%-4.26%Bibox Token
    140Skycoin

    SKY

    Skycoin

    $35,344,129.00$3.5310,000,000$390,328.650.42%-1.12%0.07%Skycoin
    141iExec RLC

    RLC

    iExec RLC

    $35,214,471.00$0.4480,070,793$504,505.390.54%-0.04%19.48%iExec RLC
    142Cindicator

    CND

    Cindicator

    $34,717,909.00$0.021,445,976,590$1,384,734.60-0.66%6.85%25.82%Cindicator
    143Matrix AI Network

    MAN

    Matrix AI Network

    $34,575,344.00$0.23150,000,000$4,464,996.802.88%6.91%8.85%Matrix AI Network
    144Storm

    STORM

    Storm

    $34,180,724.00$0.014,478,218,033$879,374.69-0.01%-2.07%1.4%Storm
    145Eidoo

    EDO

    Eidoo

    $33,502,214.00$1.1429,261,461$1,706,223.891.15%-4.89%20.12%Eidoo
    146Tokenomy

    TEN

    Tokenomy

    $33,159,012.00$0.17200,000,000$2,788,063.090.46%11.56%20.91%Tokenomy
    147Bread

    BRD

    Bread

    $33,020,967.00$0.3788,733,978$295,024.510.02%2.38%2.13%Bread
    148BHPCash

    BHPC

    BHPCash

    $32,527,792.00$1.1528,209,144$8,869,590.22-0.06%0.48%8.92%BHPCash
    149Iconomi

    ICN

    Iconomi

    $32,363,827.00$0.3398,930,340$254,479.68-0.36%-10.5%-8.52%Iconomi
    150Vertcoin

    VTC

    Vertcoin

    $31,289,521.00$0.6746,478,350$297,684.320.25%-4.48%-0.59%Vertcoin
    151Ethos

    ETHOS

    Ethos

    $31,218,304.00$0.3881,643,292$1,092,762.852.05%3.91%26.71%Ethos
    152Centrality

    CENNZ

    Centrality

    $30,599,628.00$0.04799,192,336$27,093.230.34%-0.18%1.24%Centrality
    153Wagerr

    WGR

    Wagerr

    $30,446,023.00$0.17183,000,000$31,821.560.31%-10.34%-14.06%Wagerr
    154Scry.info

    DDD

    Scry.info

    $30,332,120.00$0.07440,057,074$227,534.770.17%1.37%7.41%Scry.info
    155Ignis

    IGNIS

    Ignis

    $30,256,729.00$0.04761,143,950$249,576.310.37%-1.54%0.67%Ignis
    156Telcoin

    TEL

    Telcoin

    $29,598,431.00$0.0034,742,729,897$244,597.62-5.18%-14.06%-12.74%Telcoin
    157ODEM

    ODE

    ODEM

    $28,526,349.00$0.13218,002,386$4,247.83-0.05%0.85%10.32%ODEM
    158Santiment Network Token

    SAN

    Santiment Network Token

    $28,406,870.00$0.4562,660,371$199,016.651.63%-1.67%2.74%Santiment Network Token
    159GoChain

    GO

    GoChain

    $28,171,339.00$0.05624,858,661$3,208,149.120.12%-2.34%46.09%GoChain
    160Endor Protocol

    EDR

    Endor Protocol

    $27,865,438.00$0.05615,247,320$604,828.320.84%-2.78%26.97%Endor Protocol
    161Po.et

    POE

    Po.et

    $27,835,545.00$0.012,377,557,320$10,332,109.111.35%-8.76%29.21%Po.et
    162Raiden Network Token

    RDN

    Raiden Network Token

    $27,565,809.00$0.5550,168,936$482,834.36-0.27%2.27%16.03%Raiden Network Token
    163Pillar

    PLR

    Pillar

    $27,430,297.00$0.11259,348,201$1,986.031.74%3.93%-6.04%Pillar
    164Byteball Bytes

    GBYTE

    Byteball Bytes

    $27,349,236.00$41.26662,811$50,463.91-0.18%-1.58%0.85%Byteball Bytes
    165Ambrosus

    AMB

    Ambrosus

    $27,272,939.00$0.19144,590,975$881,727.061.07%4.83%21.79%Ambrosus
    166TomoChain

    TOMO

    TomoChain

    $27,200,115.00$0.4955,000,000$1,493,205.40-0.03%-2.07%5.18%TomoChain
    167THEKEY

    TKY

    THEKEY

    $27,021,499.00$0.015,060,038,287$104,720.71-0.48%0.3%-3.09%THEKEY
    168SingularityNET

    AGI

    SingularityNET

    $26,979,428.00$0.05539,673,260$514,121.620.15%1.17%16.75%SingularityNET
    169Bitcoin Interest

    BCI

    Bitcoin Interest

    $26,967,253.00$1.4718,326,892$139,902.222.83%15.22%51.51%Bitcoin Interest
    170Neblio

    NEBL

    Neblio

    $26,688,678.00$1.9613,640,865$291,206.580.81%0.57%8.59%Neblio
    171High Performance Blockchain

    HPB

    High Performance Blockchain

    $26,340,632.00$0.7137,302,632$2,811,291.820.25%-1.16%2.58%High Performance Blockchain
    172Crypterium

    CRPT

    Crypterium

    $26,317,060.00$0.3379,796,520$2,509,354.060.11%8.53%10.52%Crypterium
    173Quantstamp

    QSP

    Quantstamp

    $26,161,142.00$0.04617,314,171$587,671.620.42%3.5%29.13%Quantstamp
    174Nucleus Vision

    NCASH

    Nucleus Vision

    $26,071,473.00$0.005,331,211,187$1,057,374.870.99%0.5%5.94%Nucleus Vision
    175Vitae

    VITAE

    Vitae

    $25,916,937.00$3.028,577,173$64,047.83-2.41%-4.25%13.64%Vitae
    176Streamr DATAcoin

    DATA

    Streamr DATAcoin

    $25,661,359.00$0.04677,154,514$1,326,929.230.98%4.33%16.1%Streamr DATAcoin
    177CRYPTO20

    C20

    CRYPTO20

    $25,428,793.00$0.6340,325,722$6,527.740.23%-3.84%-4.1%CRYPTO20
    178Time New Bank

    TNB

    Time New Bank

    $25,400,437.00$0.012,459,435,804$2,594,139.740.11%1.37%17.66%Time New Bank
    179Mainframe

    MFT

    Mainframe

    $25,183,698.00$0.013,445,885,912$2,041,505.231.77%-0.95%12.21%Mainframe
    180SmartMesh

    SMT

    SmartMesh

    $25,018,076.00$0.021,413,716,694$119,907.090.87%1.11%4.12%SmartMesh
    181Bluzelle

    BLZ

    Bluzelle

    $24,783,510.00$0.13192,840,742$845,760.580.66%-4.37%12.77%Bluzelle
    182ARBITRAGE

    ARB

    ARBITRAGE

    $24,416,737.00$5.604,359,122$46,876.830.33%19.68%26.95%ARBITRAGE
    183Fusion

    FSN

    Fusion

    $24,274,256.00$0.8229,704,811$675,914.470.79%3.04%1.99%Fusion
    184USD//Coin

    USDC

    USD//Coin

    $24,126,793.00$1.0123,833,732$1,016,230.830.08%-0.2%-0.03%USD//Coin
    185Storiqa

    STQ

    Storiqa

    $23,085,988.00$0.009,820,877,590$451,497.75-0.34%2.8%3.44%Storiqa
    186ETHLend

    LEND

    ETHLend

    $23,069,421.00$0.021,100,180,877$4,196,088.682.61%20.15%41.49%ETHLend
    187BOScoin

    BOS

    BOScoin

    $22,972,744.00$0.05457,838,752$25,087.22-0.85%-2.03%-5.85%BOScoin
    188BnkToTheFuture

    BFT

    BnkToTheFuture

    $22,785,777.00$0.04629,990,099$134,065.45-1.15%-4.25%-2.67%BnkToTheFuture
    189Zipper

    ZIP

    Zipper

    $22,688,463.00$0.0016,199,999,812$1,511,322.280.66%-1.39%-20.67%Zipper
    190POA Network

    POA

    POA Network

    $22,435,861.00$0.10219,877,700$1,491,938.60-0.94%-4.36%35.67%POA Network
    191Cryptaur

    CPT

    Cryptaur

    $22,431,200.00$0.007,310,211,595$179,951.980.87%-2.49%12.45%Cryptaur
    192Propy

    PRO

    Propy

    $22,379,509.00$0.3957,006,067$1,917,229.18-2.27%-2.69%20.6%Propy
    193Credits

    CS

    Credits

    $22,324,838.00$0.15144,306,362$1,234,089.69-1.15%-7.23%10.36%Credits
    194Gnosis

    GNO

    Gnosis

    $22,290,372.00$20.181,104,590$619,859.570.2%1.59%2.55%Gnosis
    195Peercoin

    PPC

    Peercoin

    $21,901,893.00$0.8825,006,009$323,566.81-0.61%-6.56%-3%Peercoin
    196Metal

    MTL

    Metal

    $21,822,985.00$0.6931,541,989$948,018.161.17%-1.66%-0.06%Metal
    197SmartCash

    SMART

    SmartCash

    $21,785,558.00$0.021,053,773,052$81,070.830.17%-1.47%-3.84%SmartCash
    198bitCNY

    BITCNY

    bitCNY

    $21,742,755.00$0.15148,545,000$16,689,455.420.07%0.1%0.89%bitCNY
    199NavCoin

    NAV

    NavCoin

    $21,573,127.00$0.3463,502,691$425,321.010.3%-4.44%13.12%NavCoin
    200Apollo Currency

    APL

    Apollo Currency

    $21,550,925.00$0.0014,685,096,531$30,109.280.45%4.1%-1.63%Apollo Currency
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!