Cryptocurrencies List

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    101Nexus

    NXS

    Nexus

    $45,881,314.00$0.7958,447,015$742,227.46-5.77%-14.28%-28.1%Nexus
    102Syscoin

    SYS

    Syscoin

    $44,596,055.00$0.08538,415,381$670,770.89-0.15%-20.27%-38.9%Syscoin
    103Bibox Token

    BIX

    Bibox Token

    $44,215,889.00$0.43102,339,166$62,963,886.34-2.49%-19.29%-39.17%Bibox Token
    104SmartCash

    SMART

    SmartCash

    $43,866,221.00$0.041,053,773,052$1,003,944.741.1%-13.99%-35.89%SmartCash
    105Elastos

    ELA

    Elastos

    $43,007,574.00$5.817,402,509$2,591,355.17-5.98%-17.32%-46.09%Elastos
    106Iconomi

    ICN

    Iconomi

    $42,703,861.00$0.4398,930,340$552,440.83-0.07%-22.84%-29.13%Iconomi
    107Polymath

    POLY

    Polymath

    $42,115,832.00$0.15276,420,107$1,709,205.37-2.28%-24.52%-47.95%Polymath
    108Theta Token

    THETA

    Theta Token

    $41,436,850.00$0.06664,002,689$3,201,532.59-0.92%-23.11%-45.53%Theta Token
    109Enigma

    ENG

    Enigma

    $41,321,466.00$0.5574,836,171$2,215,741.88-2.08%-23.53%-42.78%Enigma
    110Dignity

    DIG

    Dignity

    $40,546,532.00$0.08523,036,421$363,523.17-3.87%-14.3%-20.44%Dignity
    111TokenPay

    TPAY

    TokenPay

    $40,200,500.00$2.5915,507,870$206,708.600.38%-15.21%-23.54%TokenPay
    112Substratum

    SUB

    Substratum

    $38,107,051.00$0.10383,021,000$422,007.40-0.49%-19.95%-39.5%Substratum
    113Gas

    GAS

    Gas

    $38,103,803.00$3.7610,128,375$2,629,338.14-1.69%-19.66%-53.22%Gas
    114Loom Network

    LOOM

    Loom Network

    $37,990,352.00$0.06592,381,192$1,660,358.44-1.16%-24.91%-52.93%Loom Network
    115Factom

    FCT

    Factom

    $37,409,418.00$4.288,745,102$903,444.47-1.57%-19.08%-39.94%Factom
    116ZClassic

    ZCL

    ZClassic

    $37,320,441.00$8.084,617,050$3,242,612.28-0.37%-31.28%-45.77%ZClassic
    117Veritaseum

    VERI

    Veritaseum

    $36,576,164.00$17.962,036,645$1,408,863.62-3.74%-22.77%-39.57%Veritaseum
    118Storj

    STORJ

    Storj

    $35,048,992.00$0.26135,787,539$1,530,881.70-1.23%-19.77%-48.43%Storj
    119Gifto

    GTO

    Gifto

    $34,687,736.00$0.07525,319,169$44,059,509.75-1.67%-22.25%-44.19%Gifto
    120Namecoin

    NMC

    Namecoin

    $34,676,494.00$2.3514,736,400$246,647.37-0.36%-8.68%22.78%Namecoin
    121ODEM

    ODE

    ODEM

    $34,590,334.00$0.19179,017,071$130,565.74-0.04%-32.29%-61.66%ODEM
    122Civic

    CVC

    Civic

    $34,357,139.00$0.10342,699,966$3,866,029.70-0.72%-13.7%-38.38%Civic
    123PRIZM

    PZM

    PRIZM

    $34,276,763.00$0.6255,433,954$8,794.13-24.86%-26.43%-28.45%PRIZM
    124Ignis

    IGNIS

    Ignis

    $34,091,347.00$0.04761,143,950$1,021,216.480.54%-15.8%-18.69%Ignis
    125Gnosis

    GNO

    Gnosis

    $32,820,771.00$29.711,104,590$421,508.07-0.46%-7.84%-32.55%Gnosis
    126WaykiChain

    WICC

    WaykiChain

    $32,454,217.00$0.19175,387,223$1,729,758.25-3.9%-20.14%-42.49%WaykiChain
    127Byteball Bytes

    GBYTE

    Byteball Bytes

    $31,746,488.00$47.90662,811$259,967.760.91%-24.79%-48.92%Byteball Bytes
    128Crypterium

    CRPT

    Crypterium

    $31,347,123.00$0.4079,256,577$1,052,517.69-1.94%-8.53%-30.26%Crypterium
    129High Performance Blockchain

    HPB

    High Performance Blockchain

    $30,934,889.00$0.8337,302,632$4,206,147.07-1.81%-14.3%-45.08%High Performance Blockchain
    130Dragonchain

    DRGN

    Dragonchain

    $30,786,895.00$0.13238,421,940$1,157,458.420.86%-19.55%-40.18%Dragonchain
    131CyberVein

    CVT

    CyberVein

    $30,752,272.00$0.031,051,552,798$351,710.980.75%-21.33%-43.32%CyberVein
    132Cube

    AUTO

    Cube

    $30,359,545.00$0.006,774,940,000$444,107.910.47%-8.41%-22.77%Cube
    133Tokenomy

    TEN

    Tokenomy

    $30,337,920.00$0.15200,000,000$474,026.27-1.48%-12.72%-21.48%Tokenomy
    134Santiment Network Token

    SAN

    Santiment Network Token

    $29,916,460.00$0.4862,660,371$1,229,292.87-1.03%-25.65%-39.24%Santiment Network Token
    135Storm

    STORM

    Storm

    $29,654,065.00$0.014,509,788,612$2,094,320.410.29%-20.94%-45.92%Storm
    136Vertcoin

    VTC

    Vertcoin

    $28,950,520.00$0.6445,525,575$722,239.62-0.87%-17.06%-30.78%Vertcoin
    137Nexo

    NEXO

    Nexo

    $28,910,769.00$0.05560,000,010$1,051,934.54-0.31%-12.79%-21.41%Nexo
    138Matrix AI Network

    MAN

    Matrix AI Network

    $28,891,453.00$0.19150,000,000$5,592,332.59-2.56%-28.56%-43.29%Matrix AI Network
    139Ravencoin

    RVN

    Ravencoin

    $28,522,593.00$0.021,650,275,000$5,573,826.410.5%-15.44%-24.94%Ravencoin
    140Safe Exchange Coin

    SAFEX

    Safe Exchange Coin

    $28,257,422.00$0.021,543,157,590$13,525.05-4.46%-14.22%-24.21%Safe Exchange Coin
    141Noah Coin

    NOAH

    Noah Coin

    $28,236,956.00$0.0032,687,957,978$474,404.81-0.91%-11.58%-15.59%Noah Coin
    142Cortex

    CTXC

    Cortex

    $28,004,417.00$0.19149,792,458$3,537,012.25-3.16%-29.85%-52.86%Cortex
    143SALT

    SALT

    SALT

    $27,638,009.00$0.4068,885,046$1,282,738.71-3.92%-26.36%-44.34%SALT
    144Unobtanium

    UNO

    Unobtanium

    $27,555,043.00$138.41199,078$46,618.69-1.31%-6.15%-11.69%Unobtanium
    145Particl

    PART

    Particl

    $26,584,778.00$3.298,069,480$250,760.09-1.01%-17.24%-31.96%Particl
    146Dent

    DENT

    Dent

    $26,356,860.00$0.0017,241,387,101$803,439.300.63%-12.68%-31.9%Dent
    147DAEX

    DAX

    DAEX

    $26,022,582.00$0.07370,323,972$5,288,589.41-0.57%-6.06%10.81%DAEX
    148Ethos

    ETHOS

    Ethos

    $26,014,390.00$0.3378,270,533$8,163,688.61-2.04%-29.44%-51.67%Ethos
    149Aragon

    ANT

    Aragon

    $25,816,394.00$0.9128,244,398$140,591.70-2.35%-22.42%-39.48%Aragon
    150Groestlcoin

    GRS

    Groestlcoin

    $25,541,889.00$0.3670,667,654$1,533,127.562.83%-19.67%-33.77%Groestlcoin
    151Enjin Coin

    ENJ

    Enjin Coin

    $25,524,413.00$0.03760,992,535$1,404,264.08-0.9%-17.84%-35.18%Enjin Coin
    152Blocknet

    BLOCK

    Blocknet

    $25,514,688.00$4.835,284,764$83,935.23-1.32%-13.84%-35.34%Blocknet
    153Paypex

    PAYX

    Paypex

    $25,443,728.00$0.3768,428,768$34,468.49-1.69%-26.59%-71.95%Paypex
    154Peercoin

    PPC

    Peercoin

    $24,686,372.00$0.9924,908,552$784,037.38-2.69%-57.6%-47.08%Peercoin
    155FuzeX

    FXT

    FuzeX

    $24,545,032.00$0.03741,924,661$148,217.37-1.83%-20.04%-23.42%FuzeX
    156iExec RLC

    RLC

    iExec RLC

    $23,964,698.00$0.3080,070,793$375,149.44-0.05%-19.03%-32.54%iExec RLC
    157BnkToTheFuture

    BFT

    BnkToTheFuture

    $23,961,215.00$0.04629,990,099$655,429.74-1.17%-21.3%-38.99%BnkToTheFuture
    158CRYPTO20

    C20

    CRYPTO20

    $23,939,286.00$0.5940,329,078$94,877.33-0.34%-14.81%-34.01%CRYPTO20
    159Edgeless

    EDG

    Edgeless

    $23,760,480.00$0.2595,639,612$576,747.00-1.6%-9.3%-22.03%Edgeless
    160Nexty

    NTY

    Nexty

    $23,378,940.00$0.00146,251,314,815$128,914.92-7.22%-24.26%-50.39%Nexty
    161Fusion

    FSN

    Fusion

    $23,178,097.00$0.7829,684,331$4,211,002.24-4.56%-23.02%-56.23%Fusion
    162Bread

    BRD

    Bread

    $22,841,893.00$0.2688,733,978$508,121.850.35%-21.21%-32.2%Bread
    163Time New Bank

    TNB

    Time New Bank

    $22,375,562.00$0.012,361,435,804$1,085,635.120.16%-27.06%-47.63%Time New Bank
    164Skycoin

    SKY

    Skycoin

    $22,259,414.00$2.2310,000,000$557,258.98-0.58%-13.76%-41.61%Skycoin
    165KickCoin

    KICK

    KickCoin

    $22,082,529.00$0.04520,642,677$984,048.92-0.9%-23.04%-51.85%KickCoin
    166Request Network

    REQ

    Request Network

    $21,947,019.00$0.03725,261,002$624,812.370.35%-23.11%-44.92%Request Network
    167SingularityNET

    AGI

    SingularityNET

    $21,941,498.00$0.04539,673,260$771,257.300.04%-19.96%-42.02%SingularityNET
    168BridgeCoin

    BCO

    BridgeCoin

    $21,486,714.00$0.8027,000,000$16,760.11-0.75%-14.28%-25.72%BridgeCoin
    169U.CASH

    UCASH

    U.CASH

    $21,323,034.00$0.008,160,479,603$51,911.24-0.59%-11.96%-38.42%U.CASH
    170bitCNY

    BITCNY

    bitCNY

    $21,274,593.00$0.16136,525,000$16,616,442.12-1.04%3.01%7.32%bitCNY
    171MediBloc [ERC20]

    MEDX

    MediBloc [ERC20]

    $21,259,195.00$0.013,157,026,866$3,084,495.66-10.72%-21.39%-2.45%MediBloc [ERC20]
    172Bitcoin Interest

    BCI

    Bitcoin Interest

    $21,250,809.00$1.1618,326,892$6,507.82-0.33%-12.47%-31.87%Bitcoin Interest
    173Cindicator

    CND

    Cindicator

    $21,160,608.00$0.011,445,976,590$359,121.96-0.61%-22.31%-39.89%Cindicator
    174Primecoin

    XPM

    Primecoin

    $20,884,322.00$0.8524,584,601$274,247.561.51%-7.07%-25.37%Primecoin
    175Dynamic Trading Rights

    DTR

    Dynamic Trading Rights

    $20,878,283.00$0.021,218,054,044$16,778.171.78%-18.93%-38.36%Dynamic Trading Rights
    176Nucleus Vision

    NCASH

    Nucleus Vision

    $20,545,887.00$0.004,436,425,098$736,751.59-3.53%-20.98%-49.06%Nucleus Vision
    177BOScoin

    BOS

    BOScoin

    $20,416,761.00$0.05446,527,866$70,108.250.51%-12.11%-29.93%BOScoin
    178WhiteCoin

    XWC

    WhiteCoin

    $20,283,911.00$0.08249,469,819$55,915.19-4.32%-9.69%-22.35%WhiteCoin
    179Aston

    ATX

    Aston

    $20,060,503.00$0.02824,000,000$368,601.74-0.34%19.08%-18.96%Aston
    180Tao

    XTO

    Tao

    $20,003,266.00$0.6033,099,488$4,180.87-0.67%-21.72%-18.2%Tao
    181Neblio

    NEBL

    Neblio

    $19,814,308.00$1.4813,425,428$445,600.75-1.61%-21.53%-42.78%Neblio
    182Litecoin Cash

    LCC

    Litecoin Cash

    $19,639,131.00$0.03582,185,207$107,382.890.95%-14.98%-33.04%Litecoin Cash
    183TaTaTu

    TTU

    TaTaTu

    $19,561,093.00$0.2096,727,971$340,608.42-1.46%-2.07%-17.27%TaTaTu
    184Ubiq

    UBQ

    Ubiq

    $19,438,391.00$0.4642,067,997$211,915.91-0.5%-21.12%-49.11%Ubiq
    185LoyalCoin

    LYL

    LoyalCoin

    $19,369,093.00$0.004,934,048,956$210,387.76-1.25%-24.46%-35.76%LoyalCoin
    186Asch

    XAS

    Asch

    $19,350,999.00$0.2193,355,331$1,291,042.91-1.12%-22.32%-41.06%Asch
    187Bluzelle

    BLZ

    Bluzelle

    $19,344,814.00$0.10186,207,693$1,982,611.01-1.38%-29.34%-53.73%Bluzelle
    188BitcoinDark

    BTCD

    BitcoinDark

    $19,313,307.00$14.981,288,862$82,722.45-0.67%-5.98%-32.24%BitcoinDark
    189Modum

    MOD

    Modum

    $19,272,380.00$0.9121,266,200$953,788.86-0.41%3.91%4.34%Modum
    190DigitalNote

    XDN

    DigitalNote

    $19,200,713.00$0.006,906,847,847$1,328,984.525.44%-17.86%-38.65%DigitalNote
    191SmartMesh

    SMT

    SmartMesh

    $19,046,291.00$0.011,413,716,694$331,431.832.36%-24.43%-47.17%SmartMesh
    192Streamr DATAcoin

    DATA

    Streamr DATAcoin

    $18,610,294.00$0.03677,154,514$314,565.74-1.09%-17.16%-41.2%Streamr DATAcoin
    193Genaro Network

    GNX

    Genaro Network

    $18,605,662.00$0.06319,359,142$1,643,850.770.71%-8.86%-38.26%Genaro Network
    194ION

    ION

    ION

    $18,604,382.00$0.8521,769,852$52,340.68-2.51%-14.01%12.69%ION
    195Game.com

    GTC

    Game.com

    $18,594,136.00$0.02761,444,190$6,402,669.050.58%-41.75%-66.35%Game.com
    196Revain

    R

    Revain

    $18,354,650.00$0.10186,450,000$3,967,138.96-1.13%-16.27%-34.75%Revain
    197Eidoo

    EDO

    Eidoo

    $18,353,122.00$0.6329,261,461$378,572.39-0.23%-3.36%-17.24%Eidoo
    198DeepBrain Chain

    DBC

    DeepBrain Chain

    $18,290,512.00$0.011,500,000,000$159,165.65-1.14%-16.64%-45.88%DeepBrain Chain
    199SONM

    SNM

    SONM

    $18,178,052.00$0.05359,600,000$441,156.72-1.01%-21.41%-43.2%SONM
    200Bitcore

    BTX

    Bitcore

    $18,147,538.00$1.1615,670,882$275,385.55-0.77%-16.04%-22.62%Bitcore
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!