Active Cryptocurrencies

    Click on any graph

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    101Substratum

    SUB

    Substratum

    $82,937,069.00$0.22383,021,000$1,138,950.001.25%3.05%-21.06%Substratum
    102Dragonchain

    DRGN

    Dragonchain

    $80,507,221.00$0.34238,421,940$727,966.00-2.8%-5.42%-18.82%Dragonchain
    103Game.com

    GTC

    Game.com

    $80,451,147.00$0.11761,444,190$4,204,310.00-0.51%1.59%-18.57%Game.com
    104BnkToTheFuture

    BFT

    BnkToTheFuture

    $79,862,585.00$0.13629,990,099$2,149,610.00-0.67%-6.15%-10.9%BnkToTheFuture
    105Monaco

    MCO

    Monaco

    $79,058,549.00$5.0115,793,831$6,067,700.00-0.27%5.07%-2.96%Monaco
    106WAX

    WAX

    WAX

    $78,559,643.00$0.12638,089,318$1,146,460.000.72%11.38%4.5%WAX
    107Scry.info

    DDD

    Scry.info

    $78,115,929.00$0.26300,056,960$1,147,650.001.67%-1.93%-27.93%Scry.info
    108SmartCash

    SMART

    SmartCash

    $78,113,035.00$0.071,053,773,052$1,728,310.00-0.53%0.82%-6.05%SmartCash
    109Power Ledger

    POWR

    Power Ledger

    $77,683,145.00$0.21373,406,643$1,953,230.001.88%6.81%-19.11%Power Ledger
    110Paypex

    PAYX

    Paypex

    $76,842,085.00$1.1268,428,768$11,311.000.31%0.27%3.17%Paypex
    111Storm

    STORM

    Storm

    $75,215,643.00$0.024,494,161,945$7,453,830.000.22%1.24%-22.17%Storm
    112Byteball Bytes

    GBYTE

    Byteball Bytes

    $74,093,237.00$114.70645,946$94,444.00-1.54%-0.18%-13.09%Byteball Bytes
    113TrueUSD

    TUSD

    TrueUSD

    $72,820,246.00$1.0072,892,045$23,718,000.000.26%-0.41%-1.01%TrueUSD
    114Electroneum

    ETN

    Electroneum

    $71,930,506.00$0.017,265,120,558$562,485.00-0.31%2.48%-25.01%Electroneum
    115eosDAC

    EOSDAC

    eosDAC

    $70,536,937.00$0.11660,755,177$849,490.000.96%7.86%-25.45%eosDAC
    116Nexus

    NXS

    Nexus

    $70,257,994.00$1.2157,967,685$1,309,300.00-0.08%-0.56%-19.47%Nexus
    117ZenCash

    ZEN

    ZenCash

    $69,350,346.00$16.764,138,763$439,093.00-0.34%-0.15%-12.52%ZenCash
    118Blocknet

    BLOCK

    Blocknet

    $68,473,892.00$13.165,205,121$125,022.00-0.23%0.95%-29.28%Blocknet
    119Matrix AI Network

    MAN

    Matrix AI Network

    $68,434,350.00$0.46150,000,000$5,843,100.00-2.91%17.59%-5.33%Matrix AI Network
    120Civic

    CVC

    Civic

    $68,193,181.00$0.20342,699,966$6,415,320.0016.47%20.46%-1.07%Civic
    121Gifto

    GTO

    Gifto

    $66,881,845.00$0.13533,786,482$3,000,150.00-0.18%3.85%-22.91%Gifto
    122Nexo

    NEXO

    Nexo

    $65,240,561.00$0.12560,000,010$1,200,340.002.74%13.52%-8.72%Nexo
    123SONM

    SNM

    SONM

    $65,005,252.00$0.18359,600,000$1,270,600.000.33%7.4%2.08%SONM
    124ChainLink

    LINK

    ChainLink

    $64,709,050.00$0.18350,000,000$510,241.00-0.1%2.02%-12.17%ChainLink
    125BitcoinDark

    BTCD

    BitcoinDark

    $63,862,863.00$49.551,288,862$252,426.000.78%3.08%-9.07%BitcoinDark
    126DeepBrain Chain

    DBC

    DeepBrain Chain

    $63,528,000.00$0.041,500,000,000$372,970.00-4.95%0.57%-23.51%DeepBrain Chain
    127Storj

    STORJ

    Storj

    $62,795,219.00$0.46135,787,539$1,213,160.000.23%4.32%-18.61%Storj
    128SALT

    SALT

    SALT

    $62,347,496.00$1.0559,131,342$1,605,380.000.31%2.29%-12.35%SALT
    129iExec RLC

    RLC

    iExec RLC

    $61,478,755.00$0.7780,070,793$1,101,180.000.25%0.32%-23.45%iExec RLC
    130Iconomi

    ICN

    Iconomi

    $60,702,512.00$0.6199,156,976$405,914.00-0.14%3.61%-12.68%Iconomi
    131Revain

    R

    Revain

    $60,361,137.00$0.32186,450,000$4,461,900.00-2.11%-5.63%-16.27%Revain
    132TenX

    PAY

    TenX

    $59,313,595.00$0.54109,200,361$3,069,770.000.35%6.47%-12.14%TenX
    133SingularityNET

    AGI

    SingularityNET

    $58,796,322.00$0.11539,673,260$2,208,560.000.8%0.48%-13.28%SingularityNET
    134DEW

    DEW

    DEW

    $58,785,693.00$0.57103,244,553$1,977.540.28%25.78%23.42%DEW
    135Streamr DATAcoin

    DATA

    Streamr DATAcoin

    $58,259,733.00$0.09677,154,514$3,153,330.00-0.52%-0.67%20.19%Streamr DATAcoin
    136Achain

    ACT

    Achain

    $58,108,390.00$0.11532,098,876$10,093,500.001.36%2.46%-23.6%Achain
    137Holo

    HOT

    Holo

    $58,075,693.00$0.00133,214,575,156$1,753,210.001.17%8.03%-23.76%Holo
    138All Sports

    SOC

    All Sports

    $56,623,365.00$0.07864,226,846$20,338,300.00-1.61%-4.61%-34.11%All Sports
    139Skycoin

    SKY

    Skycoin

    $56,377,980.00$6.269,000,000$2,505,800.000.64%9.21%-22.09%Skycoin
    140High Performance Blockchain

    HPB

    High Performance Blockchain

    $56,236,290.00$1.8929,702,632$5,693,410.000.36%0.2%-22.25%High Performance Blockchain
    141Request Network

    REQ

    Request Network

    $55,617,808.00$0.08697,341,644$427,263.001.07%4.47%-22.39%Request Network
    142Nucleus Vision

    NCASH

    Nucleus Vision

    $55,202,622.00$0.014,347,245,098$1,606,350.000.01%1.57%-13.8%Nucleus Vision
    143Aragon

    ANT

    Aragon

    $53,272,548.00$1.8928,215,645$270,134.000.08%2.2%-16.33%Aragon
    144Ruff

    RUFF

    Ruff

    $53,240,310.00$0.06921,800,000$2,037,240.00-1.04%7.32%-11.31%Ruff
    145MediShares

    MDS

    MediShares

    $52,468,671.00$0.051,017,499,234$1,027,780.00-0.25%0.16%-21.16%MediShares
    146Asch

    XAS

    Asch

    $51,560,056.00$0.5593,355,331$6,551,630.00-1.19%1.12%-19.73%Asch
    147Gnosis

    GNO

    Gnosis

    $51,376,027.00$46.511,104,590$664,919.001.97%3.32%-10.47%Gnosis
    148Time New Bank

    TNB

    Time New Bank

    $51,220,817.00$0.022,361,679,677$1,978,670.00-0.24%1.2%-17.36%Time New Bank
    149Bottos

    BTO

    Bottos

    $50,905,622.00$0.10498,473,628$2,122,630.000.87%4.95%-20.47%Bottos
    150CyberVein

    CVT

    CyberVein

    $50,871,283.00$0.051,029,014,424$3,935,230.00-1.19%-1.86%-17.32%CyberVein
    151Storiqa

    STQ

    Storiqa

    $50,655,447.00$0.018,025,845,771$12,816,900.00-3.23%19.3%-13.66%Storiqa
    152SmartMesh

    SMT

    SmartMesh

    $49,554,163.00$0.041,413,716,694$1,033,840.000.02%0.38%2.89%SmartMesh
    153Santiment Network Token

    SAN

    Santiment Network Token

    $48,959,994.00$0.7862,660,371$1,152,600.00-2.32%0.64%-17.61%Santiment Network Token
    154Neblio

    NEBL

    Neblio

    $47,987,931.00$3.6213,259,705$2,813,390.00-0.96%-0.03%-24.54%Neblio
    155Cindicator

    CND

    Cindicator

    $47,783,019.00$0.031,445,976,590$300,985.00-0.39%1.57%-17.7%Cindicator
    156True Chain

    TRUE

    True Chain

    $46,771,554.00$1.0146,448,735$67,449,300.000.43%8.46%-28.31%True Chain
    157EDUCare

    EKT

    EDUCare

    $46,364,400.00$0.10450,000,000$6,029,800.001.46%0.56%-10.44%EDUCare
    158Arcblock

    ABT

    Arcblock

    $45,786,657.00$0.4993,196,613$10,935,500.00-0.08%-2.27%-24.01%Arcblock
    159GameCredits

    GAME

    GameCredits

    $44,956,075.00$0.7064,355,352$378,792.000.05%3.34%-22.79%GameCredits
    160Bluzelle

    BLZ

    Bluzelle

    $44,436,904.00$0.24182,940,941$5,988,060.00-0.34%9.19%-17.46%Bluzelle
    161Dynamic Trading Rights

    DTR

    Dynamic Trading Rights

    $44,299,164.00$0.041,218,054,044$20,081.702.24%3.02%-7.4%Dynamic Trading Rights
    162Genaro Network

    GNX

    Genaro Network

    $44,218,864.00$0.18241,663,510$1,010,850.004.58%18.56%-10.84%Genaro Network
    163Dai

    DAI

    Dai

    $43,809,962.00$1.0043,813,161$602,062.001.1%1.14%-0.09%Dai
    164Enjin Coin

    ENJ

    Enjin Coin

    $43,756,400.00$0.06756,192,535$2,204,250.000.65%4.69%-20.53%Enjin Coin
    165Bitcoin Interest

    BCI

    Bitcoin Interest

    $43,259,528.00$2.3618,326,892$86,029.20-2.62%-4.5%-38.33%Bitcoin Interest
    166DigitalNote

    XDN

    DigitalNote

    $42,964,945.00$0.016,906,847,847$826,975.000.04%1.99%-12.74%DigitalNote
    167Crypterium

    CRPT

    Crypterium

    $42,770,241.00$0.5479,056,577$2,151,640.000.48%11.55%-12.89%Crypterium
    168ODEM

    ODE

    ODEM

    $42,527,243.00$0.24177,682,511$699,669.00-0.22%12.89%12.54%ODEM
    169Dent

    DENT

    Dent

    $42,320,627.00$0.0010,614,760,961$1,305,500.00-0.32%-0.56%-26.83%Dent
    170Groestlcoin

    GRS

    Groestlcoin

    $42,106,399.00$0.6070,325,719$2,813,720.000.19%0.23%-19.41%Groestlcoin
    171Credits

    CS

    Credits

    $41,522,244.00$0.30137,958,656$1,527,510.00-0.49%3.19%-10.47%Credits
    172Quantstamp

    QSP

    Quantstamp

    $41,496,970.00$0.07617,314,171$772,638.001.15%1.66%-28.58%Quantstamp
    173Vertcoin

    VTC

    Vertcoin

    $41,460,782.00$0.9344,808,225$782,358.001.58%6.38%-12.68%Vertcoin
    174Particl

    PART

    Particl

    $40,861,415.00$4.539,019,682$424,393.00-1.37%5.48%-9.08%Particl
    175BOScoin

    BOS

    BOScoin

    $40,543,031.00$0.09445,898,741$115,149.000.21%0.71%-10.27%BOScoin
    176Ignis

    IGNIS

    Ignis

    $40,385,613.00$0.05761,143,950$319,931.00-0.23%2.9%-23.4%Ignis
    177CRYPTO20

    C20

    CRYPTO20

    $40,373,894.00$1.0239,714,631$64,699.50-0.77%-1.62%-11.04%CRYPTO20
    178Raiden Network Token

    RDN

    Raiden Network Token

    $39,908,486.00$0.8050,168,936$1,218,300.000.24%0.99%-7.19%Raiden Network Token
    179THEKEY

    TKY

    THEKEY

    $39,861,409.00$0.014,704,993,287$233,916.000.07%2.89%-19.53%THEKEY
    180POA Network

    POA

    POA Network

    $39,533,186.00$0.19205,276,560$1,214,150.004.37%14.11%-13.96%POA Network
    181Stakenet

    XSN

    Stakenet

    $39,290,127.00$0.5768,422,998$143,336.000.05%4.12%-6.5%Stakenet
    182Pillar

    PLR

    Pillar

    $39,288,400.00$0.15259,348,201$19,800.003.15%2.23%-10.84%Pillar
    183TokenPay

    TPAY

    TokenPay

    $39,179,587.00$2.5415,421,695$363,744.000.01%9.13%-6.06%TokenPay
    184Electra

    ECA

    Electra

    $38,571,737.00$0.0025,869,188,934$305,955.002.03%33.3%8.54%Electra
    185Odyssey

    OCN

    Odyssey

    $38,286,853.00$0.014,750,000,000$10,613,100.00-0.5%6%-22.85%Odyssey
    186NKN

    NKN

    NKN

    $38,203,055.00$0.25152,046,515$1,891,480.00-0.43%7.14%-8.87%NKN
    187QuarkChain

    QKC

    QuarkChain

    $37,620,047.00$0.11357,431,729$4,438,000.00-0.46%8.64%-17.61%QuarkChain
    188Ambrosus

    AMB

    Ambrosus

    $37,425,350.00$0.26144,590,975$322,439.000.41%6.42%-17.03%Ambrosus
    189Peercoin

    PPC

    Peercoin

    $36,769,620.00$1.4824,825,551$443,507.000.17%0.24%-7.19%Peercoin
    190Bread

    BRD

    Bread

    $36,619,404.00$0.4188,422,978$1,554,220.000.12%1.07%-14.3%Bread
    191Ubiq

    UBQ

    Ubiq

    $36,486,821.00$0.8841,386,202$87,882.40-0.22%8.05%-8.39%Ubiq
    192ZClassic

    ZCL

    ZClassic

    $35,955,719.00$8.444,257,750$408,078.00-0.82%10.25%-17.74%ZClassic
    193SIRIN LABS Token

    SRN

    SIRIN LABS Token

    $35,669,569.00$0.16229,258,029$1,902,660.001.5%3.01%-17.54%SIRIN LABS Token
    194Republic Protocol

    REN

    Republic Protocol

    $35,132,541.00$0.06557,863,049$2,528,280.00-0.43%17.17%-22.85%Republic Protocol
    195Trade Token

    TIO

    Trade Token

    $35,051,016.00$0.3989,921,436$1,137,250.000.14%6.91%-15.03%Trade Token
    196BLOCKv

    VEE

    BLOCKv

    $34,957,386.00$0.021,968,986,470$596,910.00-1.94%8.23%-11.03%BLOCKv
    197IoT Chain

    ITC

    IoT Chain

    $34,721,333.00$0.5860,204,000$5,349,550.001.44%15.92%-9.11%IoT Chain
    198IoTeX

    IOTX

    IoTeX

    $33,804,908.00$0.031,141,040,005$3,568,300.000.25%11.72%-24.25%IoTeX
    199Lympo

    LYM

    Lympo

    $33,555,907.00$0.05723,440,241$6,935,190.002.13%1.53%-35.51%Lympo
    200Po.et

    POE

    Po.et

    $33,309,571.00$0.012,297,132,548$852,838.001.59%8.72%-18.39%Po.et
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!