Cryptocurrencies List

    Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    101Revain

    R

    Revain

    $55,744,417.00$0.12484,450,000$1,972,758.26-0.03%1.56%16.57%Revain
    102Populous

    PPT

    Populous

    $54,527,879.00$1.0253,252,246$3,756,698.24-0.93%-1.01%-1.3%Populous
    103NULS

    NULS

    NULS

    $54,408,513.00$0.7671,668,318$3,932,640.29-0.95%-4.43%6.17%NULS
    104Maximine Coin

    MXM

    Maximine Coin

    $54,267,096.00$0.031,649,000,000$5,723,413.282.36%18.76%11.77%Maximine Coin
    105Zcoin

    XZC

    Zcoin

    $53,721,966.00$7.107,569,368$1,523,466.86-1.12%-0.43%-3.92%Zcoin
    106NEXT

    NET

    NEXT

    $53,632,156.00$1.0750,269,268$683,621.28-0.72%-2.66%14.55%NEXT
    107HyperCash

    HC

    HyperCash

    $53,451,033.00$1.2343,529,781$675,418.700.42%-0.55%-5.9%HyperCash
    108LATOKEN

    LA

    LATOKEN

    $52,585,705.00$0.14375,604,462$22,411,170.04-1.46%-0.86%-3.56%LATOKEN
    109Japan Content Token

    JCT

    Japan Content Token

    $52,467,920.00$0.18293,150,782$352,495.6210.19%13.52%16.72%Japan Content Token
    110ReddCoin

    RDD

    ReddCoin

    $52,141,742.00$0.0028,808,713,174$783,998.494.56%-0.89%-7.54%ReddCoin
    111Power Ledger

    POWR

    Power Ledger

    $51,706,885.00$0.13407,332,067$4,003,157.92-1.41%-1.56%5.4%Power Ledger
    112Arcblock

    ABT

    Arcblock

    $51,022,484.00$0.5298,554,305$11,475,452.091.08%0.79%-18.18%Arcblock
    113MOAC

    MOAC

    MOAC

    $50,485,108.00$0.8162,463,334$39,070.77-0.02%-1.56%-3.22%MOAC
    114Newton

    NEW

    Newton

    $48,544,149.00$0.0011,948,333,332$8,605,617.120.19%-3.5%-9.82%Newton
    115Clipper Coin

    CCCX

    Clipper Coin

    $47,770,324.00$0.013,775,570,996$65,091.30-0.23%4.93%-9.55%Clipper Coin
    116Kyber Network

    KNC

    Kyber Network

    $47,629,267.00$0.29166,555,586$7,508,091.11-0.46%1.13%12.62%Kyber Network
    117ODEM

    ODE

    ODEM

    $44,762,357.00$0.19230,296,136$2,328,371.74-0.14%-1.37%10.18%ODEM
    118QASH

    QASH

    QASH

    $44,040,760.00$0.13350,000,000$572,425.380.04%-1.34%-2.13%QASH
    119Polymath

    POLY

    Polymath

    $43,808,488.00$0.10423,050,157$11,435,359.98-4.43%3.16%10.68%Polymath
    120Wanchain

    WAN

    Wanchain

    $43,744,330.00$0.41106,152,493$1,855,663.10-1.56%-0.09%0.77%Wanchain
    121WaykiChain

    WICC

    WaykiChain

    $43,617,002.00$0.23189,000,000$1,909,574.23-0.55%-1.54%-7.18%WaykiChain
    122Bancor

    BNT

    Bancor

    $43,377,424.00$0.7160,784,154$3,312,190.56-0.36%-2.17%-2.84%Bancor
    123Bread

    BRD

    Bread

    $42,908,962.00$0.4888,733,978$589,037.53-0.68%1.34%0.96%Bread
    124Celer Network

    CELR

    Celer Network

    $42,788,715.00$0.022,844,044,341$30,485,773.44-0.09%13.28%0.4%Celer Network
    125Nexo

    NEXO

    Nexo

    $42,627,376.00$0.08560,000,011$8,099,772.08-1.63%2.55%10.72%Nexo
    126Electroneum

    ETN

    Electroneum

    $42,411,640.00$0.009,506,387,618$326,301.49-0.32%1.25%-10.31%Electroneum
    127PIVX

    PIVX

    PIVX

    $41,868,260.00$0.7456,781,166$3,402,894.24-0.61%3.58%13.74%PIVX
    128FunFair

    FUN

    FunFair

    $41,665,417.00$0.016,548,879,189$1,817,145.91-1.5%-1.35%0.8%FunFair
    129Storj

    STORJ

    Storj

    $41,618,264.00$0.31135,787,439$9,837,217.30-2.36%1.45%16.81%Storj
    130IoTeX

    IOTX

    IoTeX

    $41,069,384.00$0.013,500,040,005$592,062.52-1.18%-2.52%12.03%IoTeX
    131REPO

    REPO

    REPO

    $40,878,629.00$0.37109,958,607$32,364.17-0.47%0.13%27.13%REPO
    132Nebulas

    NAS

    Nebulas

    $40,837,431.00$1.1336,247,317$4,227,364.31-0.75%-2.52%-3.48%Nebulas
    133Veritaseum

    VERI

    Veritaseum

    $40,478,738.00$18.832,149,646$5,514,129.90-0.9%-4.48%-7.99%Veritaseum
    134iExec RLC

    RLC

    iExec RLC

    $40,417,755.00$0.5080,070,793$661,775.58-1.18%-2.89%-11.83%iExec RLC
    135Syscoin

    SYS

    Syscoin

    $38,399,199.00$0.07553,747,487$447,357.650.01%-2%-11.82%Syscoin
    136CasinoCoin

    CSC

    CasinoCoin

    $38,183,673.00$0.0038,662,842,859$66,947.15-2.09%4.84%14.8%CasinoCoin
    137Bibox Token

    BIX

    Bibox Token

    $37,371,888.00$0.34109,429,464$7,302,929.74-1.43%-5.78%6.79%Bibox Token
    138Enigma

    ENG

    Enigma

    $36,348,959.00$0.4974,836,171$1,497,074.360.2%-1.42%0.24%Enigma
    139Buggyra Coin Zero

    BCZERO

    Buggyra Coin Zero

    $36,282,103.00$0.022,010,775,988$37,684.341.32%-2.93%1.29%Buggyra Coin Zero
    140STASIS EURS

    EURS

    STASIS EURS

    $35,688,064.00$1.1231,979,207$7,557.61-0.4%-0.94%-0.5%STASIS EURS
    141Energi

    NRG

    Energi

    $34,810,397.00$2.1216,403,198$204,085.77-0.51%-3.67%-11.42%Energi
    142TomoChain

    TOMO

    TomoChain

    $34,305,843.00$0.5759,948,350$220,812.49-1.65%0.65%-11.4%TomoChain
    143Particl

    PART

    Particl

    $33,954,406.00$4.218,069,480$12,223.65-0.46%-1.1%-18.02%Particl
    144Groestlcoin

    GRS

    Groestlcoin

    $33,381,483.00$0.4672,618,824$12,503,719.00-2.79%0.7%15.35%Groestlcoin
    145EDUCare

    EKT

    EDUCare

    $32,282,233.00$0.05665,467,013$309,907.680.64%5%4.06%EDUCare
    146CyberMiles

    CMT

    CyberMiles

    $32,243,485.00$0.04800,000,000$5,880,309.62-1.13%-1.68%3.12%CyberMiles
    147Nxt

    NXT

    Nxt

    $32,056,757.00$0.03998,999,942$866,987.16-1.77%-6%-7.44%Nxt
    148Lambda

    LAMB

    Lambda

    $31,926,554.00$0.06500,000,000$19,158,330.94-1.16%-0.61%-6.27%Lambda
    149UTRUST

    UTK

    UTRUST

    $31,474,150.00$0.07450,000,000$820,203.94-0.24%-0.57%5.18%UTRUST
    150RIF Token

    RIF

    RIF Token

    $31,440,601.00$0.07437,251,870$111,929.97-0.77%0.34%-0.49%RIF Token
    151Gas

    GAS

    Gas

    $31,317,740.00$3.0910,128,375$3,966,840.04-0.16%1.78%18.54%Gas
    152QuarkChain

    QKC

    QuarkChain

    $31,249,420.00$0.031,135,966,685$11,423,825.47-0.56%2.98%17.85%QuarkChain
    153Kin

    KIN

    Kin

    $30,716,811.00$0.00756,097,560,976$1,738,540.240.41%-2.12%-12.75%Kin
    154Cortex

    CTXC

    Cortex

    $30,229,986.00$0.20149,792,458$10,514,374.39-1.7%4.31%14.18%Cortex
    155Gold Bits Coin

    GBC

    Gold Bits Coin

    $30,131,098.00$0.28105,968,611$5,474.40-0.45%-50.02%-20.64%Gold Bits Coin
    156Mithril

    MITH

    Mithril

    $30,005,235.00$0.05569,316,902$9,421,818.13-3.53%4.88%10.93%Mithril
    157HedgeTrade

    HEDG

    HedgeTrade

    $29,807,567.00$0.10287,728,286$149,157.930.03%-1.12%55.47%HedgeTrade
    158Civic

    CVC

    Civic

    $29,686,128.00$0.09342,699,977$6,985,551.29-0.5%4.09%8.8%Civic
    159ProximaX

    XPX

    ProximaX

    $29,354,541.00$0.006,097,456,550$7,837,896.68-0.38%-2.56%-1.61%ProximaX
    160Spectre.ai Dividend Token

    SXDT

    Spectre.ai Dividend Token

    $29,348,063.00$0.3682,073,519$8,510.07-0.38%-4.62%-14.43%Spectre.ai Dividend Token
    161Fantom

    FTM

    Fantom

    $29,074,020.00$0.021,813,658,595$4,365,698.71-0.29%-11%31.87%Fantom
    162Mainframe

    MFT

    Mainframe

    $28,909,097.00$0.007,681,870,923$12,632,483.830.45%6.64%3.32%Mainframe
    163Ecoreal Estate

    ECOREAL

    Ecoreal Estate

    $28,646,320.00$0.14209,252,270$23,654.962.72%-4.72%9.34%Ecoreal Estate
    164TenX

    PAY

    TenX

    $28,578,504.00$0.25114,347,861$1,013,789.37-1.75%-0.73%1.89%TenX
    165Egretia

    EGT

    Egretia

    $28,203,848.00$0.013,528,856,003$7,437,021.022.16%34.61%168.3%Egretia
    166CRYPTO20

    C20

    CRYPTO20

    $28,090,506.00$0.6940,437,331$3,848.820.04%-1.96%-9.09%CRYPTO20
    167Everipedia

    IQ

    Everipedia

    $27,577,177.00$0.014,506,302,133$53,260,638.281.23%61.83%76.72%Everipedia
    168Linkey

    LKY

    Linkey

    $27,056,875.00$0.5450,000,000$154,688.46-0.85%-2.22%-9.62%Linkey
    169Cindicator

    CND

    Cindicator

    $26,894,600.00$0.021,445,976,590$483,287.23-1.22%-2.9%0.94%Cindicator
    170Red Pulse Phoenix

    PHX

    Red Pulse Phoenix

    $26,822,816.00$0.03829,588,687$1,160,291.98-4.03%29.41%154.13%Red Pulse Phoenix
    171Obyte

    GBYTE

    Obyte

    $26,767,735.00$39.42679,008$53,031.631.27%8.28%-4.53%Obyte
    172UGAS

    UGAS

    UGAS

    $26,248,222.00$0.16169,248,374$1,957,698.90-2.63%14.62%-25.91%UGAS
    173SingularityNET

    AGI

    SingularityNET

    $26,061,510.00$0.05539,673,260$923,809.50-1.03%-3.3%6.08%SingularityNET
    174Fusion

    FSN

    Fusion

    $25,736,480.00$0.8430,729,601$2,380,298.67-0.39%-2.1%-1.97%Fusion
    175Noah Coin

    NOAH

    Noah Coin

    $25,487,522.00$0.0032,687,957,978$340,940.64-1.64%1.55%56.53%Noah Coin
    176Grin

    GRIN

    Grin

    $25,309,433.00$2.3210,888,020$16,427,665.44-0.35%-4.91%5.71%Grin
    177Digitex Futures

    DGTX

    Digitex Futures

    $24,956,468.00$0.03751,312,083$2,577,619.880.07%-0.88%14.72%Digitex Futures
    178MediBloc [ERC20]

    MEDX

    MediBloc [ERC20]

    $24,937,631.00$0.013,299,557,165$22,163,591.64-0.23%2.45%-3.79%MediBloc [ERC20]
    179Metadium

    META

    Metadium

    $24,623,624.00$0.021,245,430,304$2,249,054.61-1.43%-3.04%-2.9%Metadium
    180Hyperion

    HYN

    Hyperion

    $24,608,802.00$0.08316,765,917$988,851.88-0.53%-1.34%-3.78%Hyperion
    181Gnosis

    GNO

    Gnosis

    $24,556,614.00$22.231,104,590$58,742.46-0.12%-21.85%2.69%Gnosis
    182ILCoin

    ILC

    ILCoin

    $24,409,255.00$0.08297,305,622$1,497,730.77-0.83%-1.07%-1.5%ILCoin
    183Dynamic Trading Rights

    DTR

    Dynamic Trading Rights

    $24,400,565.00$0.021,272,338,005$830.880.82%3.98%5.07%Dynamic Trading Rights
    184Eidoo

    EDO

    Eidoo

    $24,290,218.00$0.8329,261,461$2,528,954.44-0.36%-4.97%27.19%Eidoo
    185Skycoin

    SKY

    Skycoin

    $24,130,186.00$1.6115,000,000$869,214.740.75%2.14%12.37%Skycoin
    186Robotina

    ROX

    Robotina

    $24,045,666.00$0.08287,154,390$101,691.22-0.22%-2.61%-1.76%Robotina
    187Storm

    STORM

    Storm

    $23,861,822.00$0.005,754,686,101$19,754,657.993.23%23.68%29.92%Storm
    188Vertcoin

    VTC

    Vertcoin

    $23,521,695.00$0.4749,632,522$1,271,557.36-1.77%2.94%4.83%Vertcoin
    189Einsteinium

    EMC2

    Einsteinium

    $22,845,458.00$0.10218,672,494$3,905,238.08-0.92%-4.09%-3.41%Einsteinium
    190IoT Chain

    ITC

    IoT Chain

    $22,808,041.00$0.3271,420,509$13,264,125.77-0.62%24.98%115.22%IoT Chain
    191BnkToTheFuture

    BFT

    BnkToTheFuture

    $22,711,207.00$0.03729,989,999$830,723.89-1.14%-2.13%-5.04%BnkToTheFuture
    192Ren

    REN

    Ren

    $22,634,265.00$0.03727,735,780$955,266.95-0.34%-0.96%-4.26%Ren
    193Apollo Currency

    APL

    Apollo Currency

    $22,619,599.00$0.0014,685,096,531$896,054.60-0.92%-3.6%2.19%Apollo Currency
    194Cosmo Coin

    COSM

    Cosmo Coin

    $22,568,168.00$0.03670,780,889$15,184,272.28-2.83%4.51%29.83%Cosmo Coin
    195NKN

    NKN

    NKN

    $22,530,496.00$0.06350,000,000$599,256.79-0.06%-2.44%21.51%NKN
    196#MetaHash

    MHC

    #MetaHash

    $22,418,956.00$0.02914,924,794$1,108,956.53-2.87%-18.96%-24.75%#MetaHash
    197Quant

    QNT

    Quant

    $22,336,155.00$2.289,777,236$2,574,777.48-0.78%-8.72%7.51%Quant
    198Gemini Dollar

    GUSD

    Gemini Dollar

    $22,246,044.00$1.0122,121,072$28,862,209.29-0.1%-0.29%0.35%Gemini Dollar
    199Nexus

    NXS

    Nexus

    $21,775,564.00$0.3659,707,886$413,083.88-1.06%0.04%1.91%Nexus
    200Rubycoin

    RBY

    Rubycoin

    $21,467,318.00$0.8026,960,518$3,897.31-0.48%12.98%142.58%Rubycoin
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!