Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    1801Orbis Token

    OBT

    Orbis Token

    $26,584.00$0.0019,167,751$1.96-1.62%62.81%41.75%Orbis Token
    1802MojoCoin

    MOJO

    MojoCoin

    $25,900.00$0.0012,276,850$206.50-0.21%-0.14%3.2%MojoCoin
    1803Italo

    XTA

    Italo

    $25,896.00$0.013,769,023$102.23-1.53%-3.44%-24.17%Italo
    1804Cream

    CRM

    Cream

    $25,874.00$0.0045,108,749$2.13-0.24%-14.88%-14.27%Cream
    1805PostCoin

    POST

    PostCoin

    $25,863.00$0.0015,868,233$1.63-0.24%-5.53%4.25%PostCoin
    1806bitJob

    STU

    bitJob

    $25,732.00$0.0087,816,093$0.00-0%0%-0%bitJob
    1807RPICoin

    RPI

    RPICoin

    $25,639.00$0.00891,388,053$33.79-0.24%49.4%-6.19%RPICoin
    1808WITChain

    WIT

    WITChain

    $25,400.00$0.001,980,000,000$486.7224.06%-5.17%-4.52%WITChain
    1809STRAKS

    STAK

    STRAKS

    $25,162.00$0.0023,858,907$2.89-0.24%-0.4%-6.43%STRAKS
    1810Shivers

    SHVR

    Shivers

    $24,780.00$0.0054,453,298$0.00%0%0%Shivers
    1811PRASM

    PSM

    PRASM

    $24,762.00$0.002,249,193,827$0.00-0%0%-0%PRASM
    1812Knekted

    KNT

    Knekted

    $24,751.00$0.001,000,000,000$98.44-0.75%-1.39%-4.27%Knekted
    1813FuzzBalls

    FUZZ

    FuzzBalls

    $24,714.00$0.014,829,945$0.00%-0%0%FuzzBalls
    1814SpreadCoin

    SPR

    SpreadCoin

    $24,612.00$0.0011,159,260$2.15-0.21%-6.1%-6.1%SpreadCoin
    1815Galactrum

    ORE

    Galactrum

    $24,567.00$0.005,124,807$19.34-0.24%-7.78%175.9%Galactrum
    1816EZOOW

    EZW

    EZOOW

    $24,478.00$0.0011,551,907,115$0.00%-0%-0%EZOOW
    1817MarteXcoin

    MXT

    MarteXcoin

    $24,428.00$0.013,919,173$0.24-0.21%-1.89%-13.26%MarteXcoin
    1818Origami

    ORI

    Origami

    $24,423.00$0.014,225,879$0.00%-0%0%Origami
    1819Ellaism

    ELLA

    Ellaism

    $24,135.00$0.0019,364,074$14.79-0.24%-19.08%-27.44%Ellaism
    1820Cyber Movie Chain

    CMCT

    Cyber Movie Chain

    $24,117.00$0.0020,000,000,000$0.32-0.75%-4.2%-19.52%Cyber Movie Chain
    1821Rupaya

    RUPX

    Rupaya

    $24,090.00$0.0061,284,554$0.81-0.24%-48.95%-3.21%Rupaya
    1822EnterCoin

    ENTRC

    EnterCoin

    $23,999.00$0.013,116,422$0.000%-0%-18.1%EnterCoin
    1823BitRent

    RNTB

    BitRent

    $23,277.00$0.00841,738,500$0.000%-0%2.88%BitRent
    1824Asgard

    ASG

    Asgard

    $23,246.00$0.00774,880,918$163.18%50%-82.14%Asgard
    1825Arqma

    ARQ

    Arqma

    $22,887.00$0.013,670,452$211.06-0.24%6.01%-0.75%Arqma
    1826IQ.cash

    IQ

    IQ.cash

    $22,786.00$0.013,896,163$40.49-0.24%-5.07%-14.73%IQ.cash
    1827Daneel

    DAN

    Daneel

    $22,743.00$0.0020,242,358$0.00%0%-0%Daneel
    1828Ccore

    CCO

    Ccore

    $22,427.00$0.011,699,999$6.23-0.77%20%57.42%Ccore
    1829xEURO

    XEUR

    xEURO

    $22,246.00$1.0920,419$0.00%-0%-1.93%xEURO
    1830Spectiv

    SIG

    Spectiv

    $21,770.00$0.00227,390,600$23.03-0.24%6.27%-33.63%Spectiv
    1831TokenDesk

    TDS

    TokenDesk

    $21,289.00$0.0014,683,321$0.00%0%20.71%TokenDesk
    1832ArbitrageCT

    ARCT

    ArbitrageCT

    $21,195.00$0.00104,655,777$0.00%%-33.95%ArbitrageCT
    1833GeyserCoin

    GSR

    GeyserCoin

    $21,129.00$0.021,177,916$8.79-0%0%-9.17%GeyserCoin
    1834EOS TRUST

    EOST

    EOS TRUST

    $20,750.00$0.007,518,810,122$0.00-0%-0%3.55%EOS TRUST
    1835Digital Money Bits

    DMB

    Digital Money Bits

    $20,359.00$0.00106,173,958$11.40-0.24%-0.4%-6.19%Digital Money Bits
    1836Theresa May Coin

    MAY

    Theresa May Coin

    $19,798.00$0.00100,018,000$0.00%0%0.19%Theresa May Coin
    1837Shekel

    JEW

    Shekel

    $19,508.00$0.00133,109,990$5.00-0.25%20.39%-63.76%Shekel
    1838Data Transaction Token

    XD

    Data Transaction Token

    $19,505.00$0.00197,973,985$0.00%0%-0%Data Transaction Token
    1839Titcoin

    TIT

    Titcoin

    $19,437.00$0.0065,915,263$0.00%0%-27.08%Titcoin
    1840ParkByte

    PKB

    ParkByte

    $19,435.00$0.004,764,026$0.00%0%0%ParkByte
    1841BitcoiNote

    BTCN

    BitcoiNote

    $19,427.00$0.0011,257,030$0.31-0.24%-5.64%-23.13%BitcoiNote
    1842Open Trading Network

    OTN

    Open Trading Network

    $19,022.00$0.012,024,530$142.35-0.24%-0.17%-9.15%Open Trading Network
    1843Bitcoin Adult

    BTAD

    Bitcoin Adult

    $18,565.00$0.0038,728,146$56.55-0.24%24.99%36.49%Bitcoin Adult
    1844NevaCoin

    NEVA

    NevaCoin

    $18,481.00$0.004,589,525$25.00-0.24%-7.79%-11.42%NevaCoin
    1845Neural Protocol

    NRP

    Neural Protocol

    $18,425.00$0.009,497,994,014$4.83-0.51%-14.91%-39.57%Neural Protocol
    1846Acash Coin

    ACA

    Acash Coin

    $17,968.00$0.007,003,331,814$0.12-0.72%-8.18%-3.73%Acash Coin
    1847StarterCoin

    STAC

    StarterCoin

    $17,791.00$0.00342,007,189$0.00%1.44%-24.18%StarterCoin
    1848CyberFM

    CYFM

    CyberFM

    $17,603.00$0.0051,200,000,000$17.55-0.75%0.77%-19.43%CyberFM
    1849TrueVett

    VME

    TrueVett

    $17,546.00$0.00178,048,389$0.66-0.75%17.38%15.09%TrueVett
    1850Havy

    HAVY

    Havy

    $17,503.00$0.007,579,793,149$230.91-0.75%35.2%-52.81%Havy
    1851SecretCoin

    SCRT

    SecretCoin

    $17,436.00$0.004,228,672$338.07-0.21%-20.42%5.99%SecretCoin
    1852Klimatas

    KTS

    Klimatas

    $17,383.00$0.02722,904$187.004.88%12.72%25.67%Klimatas
    1853Eurocoin

    EUC

    Eurocoin

    $17,029.00$0.0012,416,554$0.000%-0%19.15%Eurocoin
    1854Eternity

    ENT

    Eternity

    $16,846.00$0.007,639,409$249.84-0.24%-0.41%-6.2%Eternity
    1855Citadel

    CTL

    Citadel

    $16,830.00$0.0010,969,269$0.26-0.21%-16.12%-5.14%Citadel
    1856Bulleon

    BUL

    Bulleon

    $16,818.00$0.021,096,353$39.55-0.24%18.04%-5.01%Bulleon
    1857SHPING

    SHPING

    SHPING

    $16,724.00$0.001,086,415,676$326.30-0.72%17.4%-24.38%SHPING
    1858Sola Token

    SOL

    Sola Token

    $16,519.00$0.0028,948,937$0.000%0%0%Sola Token
    1859Bitcoin 21

    XBTC21

    Bitcoin 21

    $16,478.00$0.02793,108$0.000%-0.08%-0.6%Bitcoin 21
    1860Cryptrust

    CTRT

    Cryptrust

    $16,419.00$0.006,748,756,485$0.00%-2.34%-4.91%Cryptrust
    1861XGOX

    XGOX

    XGOX

    $16,371.00$0.002,379,530,425$0.00-0.02%-0.34%2.94%XGOX
    1862BoostCoin

    BOST

    BoostCoin

    $16,112.00$0.0011,855,487$0.00%0%-7.99%BoostCoin
    1863Datacoin

    DTC

    Datacoin

    $16,086.00$0.0039,712,849$0.00-0%-0%-1.06%Datacoin
    1864Swapcoinz

    SPAZ

    Swapcoinz

    $15,843.00$0.0013,755,318$10.80-13.23%-17.56%-45.77%Swapcoinz
    1865BunnyToken

    BUNNY

    BunnyToken

    $15,675.00$0.00264,486,021$125.14-0.41%-1.02%-5.29%BunnyToken
    1866Zealium

    NZL

    Zealium

    $15,397.00$0.0012,353,348$4.67-0.24%-0.4%-6.29%Zealium
    1867Vivid Coin

    VIVID

    Vivid Coin

    $15,373.00$0.006,941,130$144.69-0.24%-6.18%-46.05%Vivid Coin
    1868Litecred

    LTCR

    Litecred

    $15,250.00$0.0030,227,750$0.00%%-0.55%Litecred
    1869Bitcoiin

    B2G

    Bitcoiin

    $15,176.00$0.0052,761,896$8.73-0.24%-0.4%40.67%Bitcoiin
    1870Save Environment Token

    SET

    Save Environment Token

    $15,117.00$0.02961,395$4.10-0.24%-14.77%-6.19%Save Environment Token
    1871bitSilver

    BITSILVER

    bitSilver

    $14,960.00$1.1912,599$0.00%%-0%bitSilver
    1872Dollarcoin

    DLC

    Dollarcoin

    $14,887.00$0.009,106,714$0.00%-0.1%30.9%Dollarcoin
    1873Guaranteed Ethurance Token Extra

    GETX

    Guaranteed Ethurance Token Extra

    $14,809.00$0.00300,000,000$0.00%-0.92%32.15%Guaranteed Ethurance Token Extra
    1874Quebecoin

    QBC

    Quebecoin

    $14,784.00$0.006,703,138$92.58-0.21%-0.39%68.57%Quebecoin
    1875Kora Network Token

    KNT

    Kora Network Token

    $14,673.00$0.00335,625,000$18.65-0.72%-1.93%-45.32%Kora Network Token
    1876Mainstream For The Underground

    MFTU

    Mainstream For The Underground

    $14,317.00$0.001,075,139,615$0.00%-0%-0.1%Mainstream For The Underground
    1877SONO

    SONO

    SONO

    $14,192.00$0.012,084,823$54.06-0.24%0.86%-25.18%SONO
    1878Californium

    CF

    Californium

    $13,852.00$0.012,446,961$0.00-0%-0%0%Californium
    1879Aigang

    AIX

    Aigang

    $13,729.00$0.0029,274,567$0.19-1.23%-7.01%-4.6%Aigang
    1880TajCoin

    TAJ

    TajCoin

    $13,674.00$0.0014,667,382$0.00%-0%14.08%TajCoin
    1881High Voltage

    HVCO

    High Voltage

    $13,611.00$0.011,494,171$7.18-0.21%-7.2%-7.1%High Voltage
    1882Micromines

    MICRO

    Micromines

    $12,894.00$0.0017,999,261,364$11.72-1.08%-6.43%20.4%Micromines
    1883Biotron

    BTRN

    Biotron

    $12,649.00$0.0065,965,771$13.89-0.24%-0.4%-6.19%Biotron
    1884Fintab

    FNTB

    Fintab

    $12,570.00$0.002,779,387$0.00%-0.05%-14.68%Fintab
    1885Phonecoin

    PHON

    Phonecoin

    $12,524.00$0.00130,409,847$0.00%-0.23%-2.24%Phonecoin
    1886SnodeCoin

    SND

    SnodeCoin

    $12,396.00$0.0043,019,819$0.00%-0.22%72.3%SnodeCoin
    1887Peerguess

    GUESS

    Peerguess

    $12,303.00$0.0060,537,668$0.000%0%63.64%Peerguess
    1888MustangCoin

    MST

    MustangCoin

    $12,027.00$0.02630,343$2.60-0.24%-8.6%-7.59%MustangCoin
    1889Project Coin

    PRJ

    Project Coin

    $11,920.00$0.0056,514,475$6.35-0.24%115.57%106.97%Project Coin
    1890Blakecoin

    BLC

    Blakecoin

    $11,582.00$0.0024,155,819$0.08-0.22%-0.38%-6.18%Blakecoin
    1891SCRIV NETWORK

    SCRIV

    SCRIV NETWORK

    $11,550.00$0.0024,744,362$11.55-0.43%-18.89%-29.22%SCRIV NETWORK
    1892DeltaChain

    DELTA

    DeltaChain

    $11,524.00$0.007,500,000,000$0.00%0%24.12%DeltaChain
    1893CrowdWiz

    WIZ

    CrowdWiz

    $11,015.00$0.004,300,516$3.33-0.09%-14.37%-35.97%CrowdWiz
    1894Onix

    ONX

    Onix

    $10,973.00$0.00107,072,781$0.00%-0%-49.13%Onix
    1895Independent Money System

    IMS

    Independent Money System

    $10,832.00$0.005,368,934$0.00%0%-2.57%Independent Money System
    1896UltraNote Coin

    XUN

    UltraNote Coin

    $10,810.00$0.00205,141,436$258.39-0.65%-12.9%-21.45%UltraNote Coin
    1897Advanced Internet Blocks

    AIB

    Advanced Internet Blocks

    $10,559.00$0.0032,852,523$37.50-69.62%-86.65%-55.32%Advanced Internet Blocks
    1898Jobchain

    JOB

    Jobchain

    $10,358.00$0.001,502,511,408$9.45-0.24%-47.66%-3.79%Jobchain
    1899wys Token

    WYS

    wys Token

    $10,356.00$0.00102,339,600$0.00%%-0%wys Token
    1900EthereumX

    ETX

    EthereumX

    $10,252.00$0.0087,225,579$0.00-0.17%-27.66%-24.46%EthereumX

    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Trade Like A Pro

    Email Subscription Below

    You have Successfully Subscribed!