Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    1701TOKYO

    TOKC

    TOKYO

    $52,375.00$0.00272,697,251$36.21-33.41%0.58%-0.86%TOKYO
    1702ChessCoin

    CHESS

    ChessCoin

    $51,975.00$0.0054,032,769$0.00%-0.16%-5.89%ChessCoin
    1703Ethouse

    HORSE

    Ethouse

    $51,663.00$0.0076,502,806$0.00%-0%4.65%Ethouse
    1704ALAX

    ALX

    ALAX

    $51,656.00$0.0020,757,685$0.00-0%-0.57%359.27%ALAX
    1705PiplCoin

    PIPL

    PiplCoin

    $51,284.00$0.0080,171,297$11.62-0.86%26.25%-11.73%PiplCoin
    1706CYCLEAN

    CCL

    CYCLEAN

    $51,189.00$0.00678,451,267$0.00%-0%-0%CYCLEAN
    1707BLOC.MONEY

    BLOC

    BLOC.MONEY

    $51,005.00$0.0013,618,604$142.35-0.11%5.06%-10.53%BLOC.MONEY
    1708ICO OpenLedger

    ICOO

    ICO OpenLedger

    $50,962.00$0.11465,952$0.00-0%0%0%ICO OpenLedger
    1709Moin

    MOIN

    Moin

    $50,025.00$0.018,981,421$274.29-0.11%-0.33%-12.5%Moin
    1710Ratecoin

    XRA

    Ratecoin

    $49,934.00$0.00122,449,162$0.00%0%0%Ratecoin
    1711FundRequest

    FND

    FundRequest

    $49,933.00$0.0047,782,545$122.27-1.19%-8.9%21.85%FundRequest
    1712InterCrone

    ICR

    InterCrone

    $49,762.00$0.0014,793,793$0.00%-0.25%2.84%InterCrone
    1713PureVidz

    VIDZ

    PureVidz

    $49,015.00$0.00125,279,775$0.00%-0%0%PureVidz
    1714Freyrchain

    FREC

    Freyrchain

    $48,928.00$0.00500,000,000$0.00%%0%Freyrchain
    17152GIVE

    2GIVE

    2GIVE

    $48,905.00$0.00522,832,067$0.00%%-0%2GIVE
    1716Regalcoin

    REC

    Regalcoin

    $48,522.00$0.0012,799,009$0.00%0%26.37%Regalcoin
    1717EDRCoin

    EDRC

    EDRCoin

    $48,217.00$0.022,931,224$0.00%-0.74%-18.9%EDRCoin
    1718Japan Content Token

    JCT

    Japan Content Token

    $48,049.00$0.00293,150,782$11.08-1.1%-2.08%-8.32%Japan Content Token
    1719Paymon

    PMNT

    Paymon

    $47,406.00$0.00611,226,584$0.00%-0%0%Paymon
    1720BitStash

    STASH

    BitStash

    $47,199.00$0.002,831,596,769$0.00-0%%19.78%BitStash
    1721Iridium

    IRD

    Iridium

    $46,394.00$0.0020,256,627$153.75-0.12%1.94%33.03%Iridium
    1722GlobalToken

    GLT

    GlobalToken

    $46,322.00$0.0095,139,800$14.33-0.11%-1.46%-8.67%GlobalToken
    1723TrustNote

    TTT

    TrustNote

    $46,165.00$0.00309,999,945$5.24-1.19%-2.23%-33.28%TrustNote
    1724Agrolot

    AGLT

    Agrolot

    $45,957.00$0.0065,251,539$139.4516.07%13.19%18.62%Agrolot
    1725GuccioneCoin

    GCC

    GuccioneCoin

    $45,932.00$0.0020,285,537$0.000%-0%-0%GuccioneCoin
    1726PayCoin

    XPY

    PayCoin

    $45,520.00$0.0011,995,342$0.00%-0%-1.85%PayCoin
    1727Worldcore

    WRC

    Worldcore

    $45,364.00$0.00178,103,291$432.461.63%6.23%-17.24%Worldcore
    1728Digiwage

    WAGE

    Digiwage

    $45,195.00$0.0047,062,308$86.85-0.11%99.35%87.9%Digiwage
    1729PluraCoin

    PLURA

    PluraCoin

    $44,924.00$0.00467,803,193$288.10-0.11%-0.33%-6.34%PluraCoin
    1730GoldBlocks

    GB

    GoldBlocks

    $44,839.00$0.0015,563,873$44.06-0.11%-5.14%4.26%GoldBlocks
    1731Menlo One

    ONE

    Menlo One

    $44,507.00$0.00300,404,658$21.36-1.19%-72.35%-41.48%Menlo One
    1732Cheesecoin

    CHEESE

    Cheesecoin

    $44,298.00$0.00375,984,190$21.05-0.11%18.67%7.73%Cheesecoin
    1733Hurify

    HUR

    Hurify

    $44,151.00$0.00241,464,943$112.98-1.16%-39.46%-32.9%Hurify
    1734ConnectJob

    CJT

    ConnectJob

    $43,247.00$0.00112,839,768$0.00%-0.55%-6.26%ConnectJob
    1735Crowdholding

    YUP

    Crowdholding

    $43,067.00$0.00204,836,469$0.00%-0%-0%Crowdholding
    1736Bitcoin Red

    BTCRED

    Bitcoin Red

    $42,957.00$0.0021,000,000$47.95-4.77%-12.95%53.59%Bitcoin Red
    1737Connect Coin

    XCON

    Connect Coin

    $42,608.00$0.0038,996,796$360.67-9.24%-8.07%-9.84%Connect Coin
    1738Carebit

    CARE

    Carebit

    $42,255.00$0.00146,943,704$0.00%-0.51%181.23%Carebit
    1739Thar Token

    THAR

    Thar Token

    $41,474.00$0.05765,247$0.21-1.19%-22.02%-39.11%Thar Token
    1740Doge Token

    DOGET

    Doge Token

    $41,391.00$0.008,912,018,107$0.00-0.22%9.4%-19.71%Doge Token
    1741999

    999

    999

    $41,356.00$0.00217,101,154$103.36-1.19%293.86%-33.44%999
    1742Signatum

    SIGT

    Signatum

    $41,065.00$0.00107,972,766$0.000%-1.31%-4.81%Signatum
    1743CommunityGeneration

    CGEN

    CommunityGeneration

    $40,294.00$0.00419,588,244$0.04-0.11%-0.33%-6.05%CommunityGeneration
    1744XMCT

    XMCT

    XMCT

    $40,253.00$0.00105,319,790$0.00%-0%-0%XMCT
    1745DraftCoin

    DFT

    DraftCoin

    $40,176.00$0.008,715,912$1.39-2.07%-0.46%-29.53%DraftCoin
    1746GenesisX

    XGS

    GenesisX

    $39,795.00$0.009,866,487$9.98-0.11%-8.39%-14.22%GenesisX
    1747Coinchase Token

    CCH

    Coinchase Token

    $39,647.00$0.001,594,527,406$0.00%-1.12%-25.32%Coinchase Token
    1748BitStation

    BSTN

    BitStation

    $39,375.00$0.004,704,185,603$0.00-1.19%-22.26%14.03%BitStation
    1749Aricoin

    ARI

    Aricoin

    $39,124.00$0.00135,802,777$43.27-0.1%-3.88%-18.18%Aricoin
    1750InflationCoin

    IFLT

    InflationCoin

    $39,053.00$0.0044,790,092,020$0.53-8.34%-9.66%-20.86%InflationCoin
    1751Datarius Credit

    DTRC

    Datarius Credit

    $38,988.00$0.00127,756,071$0.000%-0.85%1.06%Datarius Credit
    1752BTCtalkcoin

    TALK

    BTCtalkcoin

    $38,543.00$0.0065,290,635$0.00%0%0%BTCtalkcoin
    1753Nitro

    NOX

    Nitro

    $38,456.00$0.0095,077,153$289.91-1.15%11.43%-1.48%Nitro
    1754Cryptojacks

    CJ

    Cryptojacks

    $38,406.00$0.00406,568,581$0.00-0%-0%0%Cryptojacks
    1755CryptoSoul

    SOUL

    CryptoSoul

    $38,262.00$0.00204,439,766$232.33-0.96%-3.58%2.99%CryptoSoul
    1756BTC Lite

    BTCL

    BTC Lite

    $37,712.00$0.0018,700,000$26.30-25.53%17.76%47.27%BTC Lite
    1757Elementeum

    ELET

    Elementeum

    $37,369.00$0.014,987,627$0.00-0%-0.4%-7.48%Elementeum
    1758EtherInc

    ETI

    EtherInc

    $37,366.00$0.00317,368,351$440.26-73.19%22.2%-17.87%EtherInc
    1759Garlicoin

    GRLC

    Garlicoin

    $36,659.00$0.0054,534,013$1.9639.85%0.21%-5.87%Garlicoin
    1760SteepCoin

    STEEP

    SteepCoin

    $34,861.00$0.00181,505,253$0.96-0.11%-0.33%2.99%SteepCoin
    1761Fivebalance

    FBN

    Fivebalance

    $34,817.00$0.00565,241,486$0.01-1.19%-16.25%26.08%Fivebalance
    1762Coin2.1

    C2

    Coin2.1

    $34,775.00$0.0078,245,975$0.00%-0%-0%Coin2.1
    1763Iungo

    ING

    Iungo

    $34,571.00$0.0040,000,000$4.17-0.11%-18.5%4.71%Iungo
    1764X-Coin

    XCO

    X-Coin

    $34,544.00$0.0012,384,976$0.00%-0.17%2.04%X-Coin
    1765GoPower

    GPT

    GoPower

    $34,412.00$0.0081,227,046$461.94-1.19%9.1%-7.63%GoPower
    1766BERNcash

    BERN

    BERNcash

    $34,204.00$0.0071,234,301$1.18-0.11%24.59%-2.62%BERNcash
    1767Fabric Token

    FT

    Fabric Token

    $34,117.00$0.0024,593,615$0.00%-0%-73.27%Fabric Token
    1768Acoin

    ACOIN

    Acoin

    $33,879.00$0.031,220,085$0.00%0%-0.18%Acoin
    1769LOCIcoin

    LOCI

    LOCIcoin

    $33,134.00$0.0041,387,232$0.00%0%-3.27%LOCIcoin
    1770Incodium

    INCO

    Incodium

    $32,803.00$0.009,374,114,356$0.00%0%0%Incodium
    1771Blocklancer

    LNC

    Blocklancer

    $32,652.00$0.00120,140,384$264.10-1.78%-11.7%46.93%Blocklancer
    1772Kuende

    KUE

    Kuende

    $32,535.00$0.00822,621,636$101.890.36%7.5%7.57%Kuende
    1773PAWS Fund

    PAWS

    PAWS Fund

    $32,314.00$0.021,911,884$12.51-0.11%-11.85%-6.05%PAWS Fund
    1774HYPNOXYS

    HYPX

    HYPNOXYS

    $32,284.00$0.0019,928,534,801$1.220%-0%-1.22%HYPNOXYS
    1775SONDER

    SNR

    SONDER

    $32,238.00$0.00168,879,121$0.000%-0.93%-6.64%SONDER
    1776DogeCash

    DOGEC

    DogeCash

    $31,243.00$0.013,614,880$206.64-2.28%-18.45%38.1%DogeCash
    1777OPCoinX

    OPCX

    OPCoinX

    $31,082.00$0.00163,394,631$0.00%-1.28%-6.95%OPCoinX
    1778Kind Ads Token

    KIND

    Kind Ads Token

    $30,709.00$0.0042,223,693$188.81-0.26%-20.37%-40.3%Kind Ads Token
    1779BitRewards

    BIT

    BitRewards

    $30,282.00$0.00342,725,114$0.00%-3.87%-22.99%BitRewards
    1780Dreamcoin

    DRM

    Dreamcoin

    $29,909.00$0.012,573,920$0.02-0.1%18.92%20.77%Dreamcoin
    1781Elementrem

    ELE

    Elementrem

    $29,724.00$0.0026,205,539$0.00-0%0%5.49%Elementrem
    1782QUINADS

    QUIN

    QUINADS

    $29,554.00$0.0013,294,999,111$4.88-1.19%-9.73%-43.37%QUINADS
    1783EUNOMIA

    ENTS

    EUNOMIA

    $29,080.00$0.0016,420,688,682$0.87-1.33%-8.55%-13.29%EUNOMIA
    1784YENTEN

    YTN

    YENTEN

    $28,939.00$0.0024,350,077$15.8223.62%17.55%28.87%YENTEN
    1785WXCOINS

    WXC

    WXCOINS

    $28,898.00$0.005,786,919$4.01-0.11%4.4%-28.16%WXCOINS
    1786Kabberry Coin

    KKC

    Kabberry Coin

    $28,595.00$0.0019,850,906$15.47-0.11%8.08%-13.32%Kabberry Coin
    1787BitCoin One

    BTCONE

    BitCoin One

    $28,585.00$0.0012,120,778$169.15-0.09%-19.74%-27.24%BitCoin One
    1788Dach Coin

    DACHX

    Dach Coin

    $28,390.00$0.0022,740,567$0.26-0.11%-0.33%-23.29%Dach Coin
    1789ShareX

    SEXC

    ShareX

    $28,112.00$0.00645,515,075$0.00%-2.05%-3.48%ShareX
    1790Natmin Pure Escrow

    NAT

    Natmin Pure Escrow

    $28,105.00$0.00161,588,985$139.24-1.16%-4.09%-4.2%Natmin Pure Escrow
    1791KWHCoin

    KWH

    KWHCoin

    $27,844.00$0.001,807,438,681$0.00-1.19%-6.97%-13.44%KWHCoin
    1792Intelligent Trading Foundation

    ITT

    Intelligent Trading Foundation

    $27,720.00$0.009,814,899$0.15-1.18%-21%-20.67%Intelligent Trading Foundation
    1793Engagement Token

    ENGT

    Engagement Token

    $27,640.00$0.00415,256,071$0.00%-0%-40.05%Engagement Token
    1794ZINC

    ZINC

    ZINC

    $27,480.00$0.015,455,578$0.000%1.97%2.01%ZINC
    1795bitGold

    BITGOLD

    bitGold

    $27,123.00$143.14189$0.00-0%0%-0%bitGold
    1796Zurcoin

    ZUR

    Zurcoin

    $27,105.00$0.0087,653,034$0.00%-0%-11.34%Zurcoin
    1797ZeusNetwork

    ZEUS

    ZeusNetwork

    $26,889.00$0.0070,000,000,000$2.92-0.11%24.78%-19.11%ZeusNetwork
    1798Invacio

    ENIX

    Invacio

    $26,859.00$0.0019,313,279$0.00%%-1.22%Invacio
    1799Orbis Token

    OBT

    Orbis Token

    $26,812.00$0.0019,167,751$1.97-0.83%64.13%47.53%Orbis Token
    1800Italo

    XTA

    Italo

    $26,276.00$0.013,768,953$101.01-0.11%-2.11%-23.04%Italo

    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Trade Like A Pro

    Email Subscription Below

    You have Successfully Subscribed!