Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    1601Parkgene

    GENE

    Parkgene

    $113,498.00$0.00294,760,863$0.26-0.32%33.33%25.9%Parkgene
    1602Bitradio

    BRO

    Bitradio

    $112,990.00$0.018,384,054$2.98-0.32%-0.53%-11.2%Bitradio
    1603Minereum

    MNE

    Minereum

    $111,502.00$0.018,215,000$365.84-0.56%-17.86%16.89%Minereum
    1604Arionum

    ARO

    Arionum

    $110,713.00$0.00159,429,300$0.00%0%-3.3%Arionum
    1605Opal

    OPAL

    Opal

    $110,712.00$0.0115,156,364$0.00%0%-15.02%Opal
    1606BitBar

    BTB

    BitBar

    $110,036.00$2.4544,839$266.01-1.12%0.91%-4.63%BitBar
    1607Deutsche eMark

    DEM

    Deutsche eMark

    $108,467.00$0.0053,653,541$166.50-0.32%88.49%62.88%Deutsche eMark
    1608WavesGo

    WGO

    WavesGo

    $107,645.00$0.017,266,030$0.00%0%-19.43%WavesGo
    1609Voise

    VOISE

    Voise

    $107,425.00$0.00549,336,806$0.00-0%-0%0%Voise
    1610Civitas

    CIV

    Civitas

    $107,399.00$0.017,437,928$186.59-0.32%-13.49%-6.96%Civitas
    1611BlueCoin

    BLU

    BlueCoin

    $106,451.00$0.00574,683,675$0.00%-0%-0%BlueCoin
    1612Agora

    VOTE

    Agora

    $105,904.00$0.0037,567,245$33.94-1.02%-50.09%47.57%Agora
    1613PeepCoin

    PCN

    PeepCoin

    $105,622.00$0.0089,263,427,696$50.39-0.51%-23.34%-61.57%PeepCoin
    1614Verify

    CRED

    Verify

    $105,233.00$0.0113,508,864$35.12-1.1%-0.62%-13.21%Verify
    1615BetterBetting

    BETR

    BetterBetting

    $104,289.00$0.00281,910,372$47.40-0.4%12.41%-34.5%BetterBetting
    1616JSECOIN

    JSE

    JSECOIN

    $103,640.00$0.00443,479,880$21.674.72%-0.5%-7.7%JSECOIN
    1617imbrex

    REX

    imbrex

    $103,164.00$0.018,660,756$4.64-0.11%-4.68%-20.28%imbrex
    1618Beacon

    BECN

    Beacon

    $102,685.00$0.091,172,583$180.75-3.1%6.46%-2.82%Beacon
    1619AceD

    ACED

    AceD

    $102,102.00$0.0110,649,193$377.2810.13%4.29%163.21%AceD
    1620Intelligent Trading Foundation

    ITT

    Intelligent Trading Foundation

    $101,918.00$0.019,814,899$2.29-1.1%261.73%186.51%Intelligent Trading Foundation
    1621Digitalcoin

    DGC

    Digitalcoin

    $100,740.00$0.0034,882,208$14.70-0.32%-28.94%-53.85%Digitalcoin
    1622Miners' Reward Token

    MRT

    Miners' Reward Token

    $99,777.00$0.0110,000,000$3.79-1.02%4.08%-9.79%Miners' Reward Token
    1623Atonomi

    ATMI

    Atonomi

    $99,571.00$0.00492,730,725$17.490%-7.58%-37.89%Atonomi
    1624BitClave

    CAT

    BitClave

    $99,539.00$0.00501,394,406$0.00%0%-3.15%BitClave
    1625GCN Coin

    GCN

    GCN Coin

    $98,296.00$0.00172,076,810,000$5.860.54%-2.98%22.12%GCN Coin
    1626SIMDAQ

    SMQ

    SIMDAQ

    $97,114.00$0.0117,623,189$0.15-1.03%116.89%19.74%SIMDAQ
    1627SHIELD

    XSH

    SHIELD

    $96,819.00$0.00512,973,375$78.72-0.22%-3.28%-2.26%SHIELD
    1628Oxycoin

    OXY

    Oxycoin

    $96,088.00$0.00931,894,857$0.00%-0.2%-1.39%Oxycoin
    1629Netrum

    NTR

    Netrum

    $94,494.00$0.061,650,043$0.00-0%0%2.6%Netrum
    1630PWR Coin

    PWR

    PWR Coin

    $93,641.00$0.009,664,500,811$0.00%-5.16%-30.53%PWR Coin
    1631BitNautic Token

    BTNT

    BitNautic Token

    $91,828.00$0.0019,078,647$80.75-0.32%-0.53%-7.22%BitNautic Token
    1632Business Credit Alliance Chain

    BCAC

    Business Credit Alliance Chain

    $91,743.00$0.00504,602,701$188.060.13%-2.42%-1.77%Business Credit Alliance Chain
    1633IOTW

    IOTW

    IOTW

    $90,672.00$0.0033,258,450$0.000%0%0%IOTW
    1634PopularCoin

    POP

    PopularCoin

    $88,987.00$0.003,996,758,239$43.54-0.51%-3.12%-31.8%PopularCoin
    1635Bee Token

    BEE

    Bee Token

    $87,861.00$0.00236,629,159$0.00%-0%-4.28%Bee Token
    1636BlockMesh

    BMH

    BlockMesh

    $87,761.00$0.00273,039,971$19.41-0.32%0.86%-20.2%BlockMesh
    1637WandX

    WAND

    WandX

    $87,742.00$0.0112,244,135$6.74-0.72%0.05%-3.97%WandX
    1638Ignition

    IC

    Ignition

    $87,584.00$0.071,263,680$91.06-0.32%-20.51%-18.56%Ignition
    1639Social Activity Token

    SAT

    Social Activity Token

    $85,823.00$0.00126,967,463$0.00%-0.22%31.59%Social Activity Token
    1640BBSCoin

    BBS

    BBSCoin

    $85,470.00$0.0095,645,305,747$4.29-0.5%14.6%-0.57%BBSCoin
    1641Litecoin Plus

    LCP

    Litecoin Plus

    $85,359.00$0.032,711,598$33.75-0.32%-0.83%-5.85%Litecoin Plus
    1642Opus

    OPT

    Opus

    $84,413.00$0.00140,080,549$8.66-0.32%13.1%-1.82%Opus
    1643Signals Network

    SGN

    Signals Network

    $84,212.00$0.0088,138,749$0.00%%-0%Signals Network
    1644TOKPIE

    TKP

    TOKPIE

    $83,965.00$0.0115,519,336$46.13-1.1%4.94%-7.16%TOKPIE
    1645TransferCoin

    TX

    TransferCoin

    $83,656.00$0.018,276,616$209.18-0.32%6.57%-5.48%TransferCoin
    1646Level Up Coin

    LUC

    Level Up Coin

    $82,864.00$0.00996,923,370$0.00%0%-0%Level Up Coin
    1647Kobocoin

    KOBO

    Kobocoin

    $82,826.00$0.0024,700,248$0.00%-0%-1.76%Kobocoin
    1648Bridge Protocol

    BRDG

    Bridge Protocol

    $81,949.00$0.00224,088,259$39.41-0.32%12.99%-12.39%Bridge Protocol
    1649Emphy

    EPY

    Emphy

    $81,565.00$0.017,915,125$0.000%-0%17.11%Emphy
    1650CDX Network

    CDX

    CDX Network

    $81,457.00$0.0032,546,000$244.13-0.32%-0.53%-8.09%CDX Network
    1651Swing

    SWING

    Swing

    $81,306.00$0.024,468,956$17.408.27%5.09%-15.41%Swing
    1652ProxyNode

    PRX

    ProxyNode

    $80,771.00$0.00153,880,838$35.798.7%-37.83%-30.23%ProxyNode
    1653ETHplode

    ETHPLO

    ETHplode

    $79,778.00$0.0043,341,355$345.23-0.06%-4.58%-16.97%ETHplode
    1654MODEL-X-coin

    MODX

    MODEL-X-coin

    $79,556.00$0.0112,050,832$0.00%0%-16.85%MODEL-X-coin
    1655Universal Currency

    UNIT

    Universal Currency

    $78,100.00$0.0015,949,110$0.00%%19.96%Universal Currency
    1656Gentarium

    GTM

    Gentarium

    $77,031.00$0.024,103,666$3.00-0.32%7.16%-12.56%Gentarium
    1657iTicoin

    ITI

    iTicoin

    $76,979.00$2.4132,000$278.431.56%2.01%33.85%iTicoin
    1658PENG

    PENG

    PENG

    $76,201.00$0.007,584,251,449$142.34-13.53%-10.97%-51.03%PENG
    1659FidexToken

    FEX

    FidexToken

    $75,636.00$0.0029,128,335,553$2.73-1.1%297.99%324.4%FidexToken
    1660Lethean

    LTHN

    Lethean

    $75,445.00$0.00783,740,023$138.15-0.32%-50.27%-54.95%Lethean
    1661EtherInc

    ETI

    EtherInc

    $74,492.00$0.00317,394,457$71.06-0.32%-35.34%125.42%EtherInc
    1662Ethereum Gold Project

    ETGP

    Ethereum Gold Project

    $73,875.00$0.005,903,308,479$400.03-0.32%-0.53%-9.04%Ethereum Gold Project
    1663Hurify

    HUR

    Hurify

    $72,761.00$0.00241,464,943$86.515.92%30.11%-6.31%Hurify
    1664Bitzeny

    ZNY

    Bitzeny

    $72,709.00$0.0075,614,500$13.84-0.32%98.72%3.65%Bitzeny
    1665Bitcoin Turbo Koin

    BTK

    Bitcoin Turbo Koin

    $72,598.00$0.0021,805,440$329.43-0.63%17.93%-13.41%Bitcoin Turbo Koin
    1666ALBOS

    ALB

    ALBOS

    $71,940.00$0.0011,985,991,131$0.000%0%-83.8%ALBOS
    1667KanadeCoin

    KNDC

    KanadeCoin

    $71,032.00$0.005,471,056,500$6.52-1.1%-0.79%-5.11%KanadeCoin
    1668Leadcoin

    LDC

    Leadcoin

    $70,510.00$0.00784,399,592$0.00-0%-0%-5.65%Leadcoin
    1669DeVault

    DVT

    DeVault

    $69,218.00$0.00175,379,046$124.68-0.32%-7.6%-4.88%DeVault
    1670APR Coin

    APR

    APR Coin

    $68,934.00$0.0111,366,766$20.91-0.32%-3.05%-3.61%APR Coin
    1671Cryptonite

    XCN

    Cryptonite

    $68,680.00$0.00708,506,520$0.00%0.16%-5.51%Cryptonite
    1672MktCoin

    MLM

    MktCoin

    $68,219.00$0.001,209,529,900$51.36-2.46%14.54%-5.15%MktCoin
    1673vSlice

    VSL

    vSlice

    $68,064.00$0.0033,390,496$0.00%-0%5.59%vSlice
    1674Niobio Cash

    NBR

    Niobio Cash

    $67,771.00$0.00140,803,743$143.25-0.32%-9.37%-5.47%Niobio Cash
    1675Adzcoin

    ADZ

    Adzcoin

    $67,226.00$0.0049,827,043$0.00%0%45.48%Adzcoin
    1676BEAT

    BEAT

    BEAT

    $67,076.00$0.00123,928,883$0.00%0%0%BEAT
    1677Bitnation

    XPAT

    Bitnation

    $65,361.00$0.0026,993,582,611$0.00%-0.34%-20.26%Bitnation
    1678Ethereum Cash

    ECASH

    Ethereum Cash

    $65,150.00$0.0014,100,000$19.06-0.32%11.05%-4.18%Ethereum Cash
    1679Megacoin

    MEC

    Megacoin

    $63,023.00$0.0038,509,987$1.36-0.32%-0.53%-16.04%Megacoin
    1680Cashpayz Token

    CPC

    Cashpayz Token

    $62,561.00$0.014,284,504$0.000%-0%0%Cashpayz Token
    1681Block-Logic

    BLTG

    Block-Logic

    $62,515.00$0.0022,899,329$2.851.14%12.45%-25.09%Block-Logic
    1682YENTEN

    YTN

    YENTEN

    $61,669.00$0.0024,350,077$33.51-1.54%90.19%117.77%YENTEN
    1683Impleum

    IMPL

    Impleum

    $61,435.00$0.016,579,416$21.15-0.32%-6.02%-14.28%Impleum
    1684Kurrent

    KURT

    Kurrent

    $59,997.00$0.0061,364,813$0.00%%19.12%Kurrent
    1685StrongHands Masternode

    SHMN

    StrongHands Masternode

    $59,723.00$0.031,880,050$36.65-17.92%-52.37%0.26%StrongHands Masternode
    1686CROAT

    CROAT

    CROAT

    $58,390.00$0.0075,821,032$31.03-0.32%-21.3%-24.94%CROAT
    1687bitBTC

    BITBTC

    bitBTC

    $57,820.00$1,690.5034$0.000%-0%-0%bitBTC
    1688Regalcoin

    REC

    Regalcoin

    $57,530.00$0.0012,799,009$12.26-0.32%18.56%21.7%Regalcoin
    1689Elcoin

    EL

    Elcoin

    $57,187.00$0.0111,208,967$269.04-3.95%-7.47%-7.31%Elcoin
    1690Rubies

    RBIES

    Rubies

    $57,118.00$0.0110,415,252$213.923.35%1.04%-3.61%Rubies
    1691Rimbit

    RBT

    Rimbit

    $57,059.00$0.00197,581,050$1.41-0.32%0.78%-9.33%Rimbit
    1692CFun

    CFUN

    CFun

    $56,003.00$0.00429,429,737$0.00%0%0%CFun
    1693SwiftCash

    SWIFT

    SwiftCash

    $55,661.00$0.00115,644,753$0.08-0.32%-0.53%17.28%SwiftCash
    1694Asura Coin

    ASA

    Asura Coin

    $55,647.00$0.00220,932,400$67.51-1.1%-0.5%-6.91%Asura Coin
    1695Bata

    BTA

    Bata

    $55,064.00$0.015,052,601$234.07-0.12%-4.77%-12.07%Bata
    1696DeviantCoin

    DEV

    DeviantCoin

    $54,281.00$0.0015,448,969$17.04-0.32%-21.36%-23.63%DeviantCoin
    1697InvestFeed

    IFT

    InvestFeed

    $54,194.00$0.00191,381,257$0.000%-0%-0%InvestFeed
    1698Arepacoin

    AREPA

    Arepacoin

    $53,776.00$0.0016,921,009$124.68-0.33%-41.65%10.65%Arepacoin
    1699Evil Coin

    EVIL

    Evil Coin

    $53,295.00$0.0021,020,383$0.000%0%-11.18%Evil Coin
    1700GoldenPyrex

    GPYX

    GoldenPyrex

    $52,944.00$0.019,999,999$48.47-0.32%-2.31%-34.1%GoldenPyrex

    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Trade Like A Pro

    Email Subscription Below

    You have Successfully Subscribed!