Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    1601Bitnation

    XPAT

    Bitnation

    $95,788.00$0.0025,927,679,870$0.000.95%-12.77%-3.55%Bitnation
    1602Hype Token

    HYPE

    Hype Token

    $94,764.00$0.0043,761,468$130.54-0.35%-7.51%-15.37%Hype Token
    1603Leadcoin

    LDC

    Leadcoin

    $93,714.00$0.00784,399,592$0.00-0%0%0.51%Leadcoin
    1604WavesGo

    WGO

    WavesGo

    $93,398.00$0.017,675,474$1.29-0.42%-29.06%-9.2%WavesGo
    1605WXCOINS

    WXC

    WXCOINS

    $92,920.00$0.025,582,629$28.324.03%-0.56%-1.91%WXCOINS
    1606Social Send

    SEND

    Social Send

    $92,869.00$0.0038,677,760$26.04-2.88%-8.9%-14.47%Social Send
    1607Photon

    PHO

    Photon

    $91,961.00$0.0030,343,100,212$0.00-0%1.05%-12.68%Photon
    1608Elementeum

    ELET

    Elementeum

    $91,938.00$0.024,967,897$0.00%2.82%4.12%Elementeum
    1609Thar Token

    THAR

    Thar Token

    $91,012.00$0.13700,000$167.61-0.35%9.78%26.58%Thar Token
    1610Golos Gold

    GBG

    Golos Gold

    $90,851.00$0.0112,743,681$160.770.02%11.7%-9.98%Golos Gold
    1611bitJob

    STU

    bitJob

    $90,776.00$0.0087,816,093$0.52-0.42%62.51%156.49%bitJob
    1612Stakinglab

    LABX

    Stakinglab

    $90,415.00$0.22405,158$153.38-0.42%-13.97%-25.7%Stakinglab
    1613Apollon

    XAP

    Apollon

    $90,400.00$0.00148,585,276$63.20-0.42%-1.07%-5.34%Apollon
    1614Monkey Project

    MONK

    Monkey Project

    $90,351.00$0.017,487,500$267.44-0.42%-4.51%7.74%Monkey Project
    1615Alt.Estate token

    ALT

    Alt.Estate token

    $89,589.00$0.00724,180,756$2.88-2.81%-2.73%18.39%Alt.Estate token
    1616Fire Lotto

    FLOT

    Fire Lotto

    $89,150.00$0.0027,481,717$269.05-3.42%-3.69%-1.15%Fire Lotto
    1617CDX Network

    CDX

    CDX Network

    $89,107.00$0.0032,546,000$270.65-0.42%-5.35%27.72%CDX Network
    1618NetKoin

    NTK

    NetKoin

    $88,128.00$0.004,453,537,916$203.77-0.1%-12.66%14.36%NetKoin
    1619bitBTC

    BITBTC

    bitBTC

    $87,113.00$2,137.0941$0.00%-0%-27.62%bitBTC
    1620CyberFM

    CYFM

    CyberFM

    $87,056.00$0.0051,200,000,000$396.00-0.07%48.9%9.4%CyberFM
    1621Pedity

    PEDI

    Pedity

    $87,033.00$0.001,368,610,817$0.000.72%7.97%-29.89%Pedity
    1622Webchain

    WEB

    Webchain

    $86,740.00$0.00142,567,331$34.99-0.42%-1.07%-0.04%Webchain
    1623ModulTrade

    MTRC

    ModulTrade

    $86,495.00$0.0037,086,446$201.06-0.42%-1.07%-0.07%ModulTrade
    1624Rentberry

    BERRY

    Rentberry

    $86,348.00$0.00301,431,307$53.44-0.36%-1.45%5.51%Rentberry
    1625Coinchase Token

    CCH

    Coinchase Token

    $86,009.00$0.001,725,501,331$0.00-0.11%-1.09%18.33%Coinchase Token
    1626Kobocoin

    KOBO

    Kobocoin

    $84,815.00$0.0024,700,248$0.00%-0%-0%Kobocoin
    1627Civitas

    CIV

    Civitas

    $84,341.00$0.017,048,678$154.85-0.42%1.02%-2.14%Civitas
    1628Fabric Token

    FT

    Fabric Token

    $83,281.00$0.0024,593,615$0.000%0%0%Fabric Token
    1629MODEL-X-coin

    MODX

    MODEL-X-coin

    $82,495.00$0.0112,050,832$0.000%-0.32%2.94%MODEL-X-coin
    1630TravelNote

    TVNT

    TravelNote

    $82,301.00$0.042,153,333$0.00%0%29.68%TravelNote
    1631Daneel

    DAN

    Daneel

    $82,216.00$0.0020,242,358$65.03-0.36%-3.35%-8.24%Daneel
    1632Digitalcoin

    DGC

    Digitalcoin

    $81,644.00$0.0033,547,943$38.37-0.43%2.24%4.31%Digitalcoin
    1633Rimbit

    RBT

    Rimbit

    $81,060.00$0.00197,581,050$0.00%0.07%1.31%Rimbit
    1634Sp8de

    SPX

    Sp8de

    $80,830.00$0.007,783,756,906$0.71-0.1%-1.92%185.61%Sp8de
    1635Auctus

    AUC

    Auctus

    $80,822.00$0.0029,845,665$58.590.48%-3%-3.93%Auctus
    1636Doge Token

    DOGET

    Doge Token

    $80,420.00$0.008,900,000,000$0.000.72%6.39%9.71%Doge Token
    1637DigitalPrice

    DP

    DigitalPrice

    $80,233.00$0.0019,780,674$13.45-0.42%-40.19%-41.2%DigitalPrice
    1638TagCoin

    TAG

    TagCoin

    $79,421.00$0.016,433,866$0.00%%%TagCoin
    1639Block-Logic

    BLTG

    Block-Logic

    $79,257.00$0.0022,899,329$197.57-0.42%-5.49%-18.17%Block-Logic
    1640TrustNote

    TTT

    TrustNote

    $78,975.00$0.00309,999,945$40.53-0.1%-17.49%-16.25%TrustNote
    1641Viuly

    VIU

    Viuly

    $78,273.00$0.00771,905,775$0.10-0.42%-1.07%-3.48%Viuly
    1642Impact

    IMX

    Impact

    $78,159.00$0.00110,630,546$0.00%0%-0%Impact
    1643ChessCoin

    CHESS

    ChessCoin

    $77,960.00$0.0054,032,769$0.00-0%0%-5.14%ChessCoin
    1644Bee Token

    BEE

    Bee Token

    $77,453.00$0.00236,629,159$0.00%0%-24.76%Bee Token
    1645ALLUVA

    ALV

    ALLUVA

    $76,676.00$0.018,502,624$0.000%-0.02%16.48%ALLUVA
    1646Dash Green

    DASHG

    Dash Green

    $76,292.00$0.032,300,683$491.34-0.42%0.78%-14.45%Dash Green
    1647Ignition

    IC

    Ignition

    $76,234.00$0.071,021,210$381.11-0.42%5.04%-52.74%Ignition
    1648PRiVCY

    PRIV

    PRiVCY

    $76,211.00$0.0016,508,939$88.03-0.41%0.96%4.32%PRiVCY
    1649Signals Network

    SGN

    Signals Network

    $74,366.00$0.0088,138,749$0.00%-0%50.1%Signals Network
    1650WomenCoin

    WOMEN

    WomenCoin

    $73,688.00$0.0048,459,472,454$20.101.56%13.94%-91.27%WomenCoin
    1651Swing

    SWING

    Swing

    $73,679.00$0.024,377,082$103.49-1.31%-2.24%-4.63%Swing
    1652Elixir

    ELIX

    Elixir

    $73,263.00$0.0035,431,681$0.00%%5.79%Elixir
    1653Bitcoin Red

    BTCRED

    Bitcoin Red

    $71,946.00$0.0020,550,001$2.97%0.25%0.56%Bitcoin Red
    1654Cryptonite

    XCN

    Cryptonite

    $71,845.00$0.00708,506,520$13.87-0.42%-1.06%-0.04%Cryptonite
    1655ZeusNetwork

    ZEUS

    ZeusNetwork

    $70,982.00$0.0070,000,000,000$0.10-0.42%-1.07%-0.04%ZeusNetwork
    1656Adzcoin

    ADZ

    Adzcoin

    $70,549.00$0.0049,096,743$0.00%0%-8.96%Adzcoin
    1657AirWire

    WIRE

    AirWire

    $70,199.00$0.00120,058,126$239.64-0.15%12.46%-6.08%AirWire
    1658Regalcoin

    REC

    Regalcoin

    $68,884.00$0.0112,799,009$0.000%0%-5.65%Regalcoin
    1659BTCtalkcoin

    TALK

    BTCtalkcoin

    $68,863.00$0.0065,290,635$0.00%-0%0%BTCtalkcoin
    1660Jin Coin

    JIN

    Jin Coin

    $68,681.00$0.019,960,402$28.49-0.42%-5.94%-5.94%Jin Coin
    1661Bitcoin Turbo Koin

    BTK

    Bitcoin Turbo Koin

    $67,330.00$0.0016,811,973,630$66.99-0.37%0.02%-31.6%Bitcoin Turbo Koin
    1662Magnet

    MAG

    Magnet

    $67,106.00$0.0046,893,634$0.00-0%-0.28%-29.47%Magnet
    1663Mincoin

    MNC

    Mincoin

    $66,784.00$0.015,828,341$1.72-0.43%-11.28%-6.16%Mincoin
    1664Evil Coin

    EVIL

    Evil Coin

    $66,669.00$0.0021,020,383$0.000%-0.15%-4.34%Evil Coin
    1665Helium

    HLM

    Helium

    $66,495.00$0.015,518,232$0.00%-0.37%4.11%Helium
    1666Vsync

    VSX

    Vsync

    $66,289.00$0.00160,559,294$0.00%0%2.16%Vsync
    1667OPCoinX

    OPCX

    OPCoinX

    $65,608.00$0.00161,750,251$0.04-0.42%31.9%-14.59%OPCoinX
    1668Megacoin

    MEC

    Megacoin

    $65,085.00$0.0038,236,362$0.03-0.26%-30.73%-16.1%Megacoin
    1669Freyrchain

    FREC

    Freyrchain

    $64,079.00$0.00500,000,000$97.56-0.3%0.4%-23.99%Freyrchain
    1670Ethereum Gold

    ETG

    Ethereum Gold

    $63,616.00$0.0112,000,000$460.88-0.42%223.27%229.2%Ethereum Gold
    1671BBSCoin

    BBS

    BBSCoin

    $63,577.00$0.0083,602,002,835$300.03-0.04%0.13%9.47%BBSCoin
    1672Paymon

    PMNT

    Paymon

    $63,157.00$0.00611,226,584$0.000%-0%474.1%Paymon
    1673EtherSportz

    ESZ

    EtherSportz

    $62,337.00$0.023,001,419$33.70-0.1%20.6%20.6%EtherSportz
    1674TOKYO

    TOKC

    TOKYO

    $59,999.00$0.00272,697,251$0.590%7.33%4.87%TOKYO
    1675BriaCoin

    BRIA

    BriaCoin

    $59,474.00$0.08743,431$1.68-3.39%-13.14%-11.25%BriaCoin
    1676Speed Mining Service

    SMS

    Speed Mining Service

    $58,254.00$0.56104,680$7.04-0.42%-55.87%-55.87%Speed Mining Service
    1677bitSilver

    BITSILVER

    bitSilver

    $57,564.00$2.7121,280$0.00%-0%-0.04%bitSilver
    1678CROAT

    CROAT

    CROAT

    $56,756.00$0.0069,963,077$64.97-0.42%-1.07%-17.35%CROAT
    1679Crowdholding

    YUP

    Crowdholding

    $56,123.00$0.00198,559,524$0.00%0.12%49.35%Crowdholding
    1680PitisCoin

    PTS

    PitisCoin

    $55,981.00$0.00547,196,117$0.00%%0.91%PitisCoin
    1681PlatinumBAR

    XPTX

    PlatinumBAR

    $55,637.00$0.032,160,126$29.30-0.42%-20.47%16.44%PlatinumBAR
    1682BEAT

    BEAT

    BEAT

    $55,466.00$0.00123,928,858$0.000%-0%22.53%BEAT
    1683Cazcoin

    CAZ

    Cazcoin

    $55,374.00$0.0041,263,548$0.00%-0%340.87%Cazcoin
    1684STRAKS

    STAK

    STRAKS

    $55,335.00$0.0023,858,907$7.38-0.42%15.65%-3%STRAKS
    1685BTC Lite

    BTCL

    BTC Lite

    $54,991.00$0.0018,700,000$9.43-0.42%2.46%-19.48%BTC Lite
    1686BritCoin

    BRIT

    BritCoin

    $54,941.00$0.0021,268,092$0.00%0%-0%BritCoin
    1687Bulleon

    BUL

    Bulleon

    $54,506.00$0.051,096,353$0.00%-0.4%15.12%Bulleon
    1688Deutsche eMark

    DEM

    Deutsche eMark

    $54,406.00$0.0053,653,541$2.03-0.43%23.68%-60%Deutsche eMark
    1689vSlice

    VSL

    vSlice

    $54,174.00$0.0033,390,496$185.42-0.42%2.31%-8.28%vSlice
    1690Jury.Online Token

    JOT

    Jury.Online Token

    $54,026.00$0.0013,867,364$66.33-0.42%0.02%16.38%Jury.Online Token
    1691Bitcloud

    BTDX

    Bitcloud

    $53,243.00$0.0030,886,263$10.74-1.39%4.95%-20.56%Bitcloud
    1692bitGold

    BITGOLD

    bitGold

    $53,038.00$279.91189$0.00%0%0.49%bitGold
    1693SONDER

    SNR

    SONDER

    $51,705.00$0.00168,879,121$0.00%-0.43%96.69%SONDER
    1694SuperCoin

    SUPER

    SuperCoin

    $51,456.00$0.0050,744,063$1.01-0.42%-23.65%-0.04%SuperCoin
    1695GuccioneCoin

    GCC

    GuccioneCoin

    $51,425.00$0.0020,285,537$2.32-0.42%-4.54%-3.88%GuccioneCoin
    1696Orbis Token

    OBT

    Orbis Token

    $50,794.00$0.0019,167,751$0.00%-0%1.7%Orbis Token
    1697FundRequest

    FND

    FundRequest

    $50,776.00$0.0047,782,545$0.00%0.56%46.8%FundRequest
    1698SportyCo

    SPF

    SportyCo

    $50,732.00$0.0054,587,326$42.56-1.13%2.08%37.52%SportyCo
    1699Ratecoin

    XRA

    Ratecoin

    $49,667.00$0.00122,449,162$2.02-0.42%-3.88%-3.88%Ratecoin
    1700Bata

    BTA

    Bata

    $49,081.00$0.015,052,521$287.390.09%7.65%38.84%Bata

    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Trade Like A Pro

    Email Subscription Below

    You have Successfully Subscribed!