Cryptocurrencies List

    Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    1501PlatinumBAR

    XPTX

    PlatinumBAR

    $114,195.00$0.052,160,126$2.4830.66%5.94%32.85%PlatinumBAR
    1502DOWCOIN

    DOW

    DOWCOIN

    $114,007.00$0.0110,810,984$0.04-0.11%-2.43%-39.6%DOWCOIN
    1503BunnyCoin

    BUN

    BunnyCoin

    $113,523.00$0.00103,036,607,564$21.250.88%-26.03%-29.53%BunnyCoin
    1504Bitstar

    BITS

    Bitstar

    $113,374.00$0.0120,217,786$17.690.24%-0.78%5.19%Bitstar
    1505Simmitri

    SIM

    Simmitri

    $113,329.00$0.0070,468,612$40.630.24%-35.86%-16.98%Simmitri
    1506XDNA

    XDNA

    XDNA

    $106,914.00$0.033,663,073$48.200.59%26.81%39%XDNA
    1507Innova

    INN

    Innova

    $106,022.00$0.025,049,718$56.220.2%-0.06%-14.28%Innova
    1508KanadeCoin

    KNDC

    KanadeCoin

    $102,345.00$0.005,471,056,500$0.02-0.11%6.13%-16.59%KanadeCoin
    1509AllSafe

    SAFE

    AllSafe

    $102,325.00$0.017,082,447$146.960.45%-25.47%-5.22%AllSafe
    1510SixEleven

    611

    SixEleven

    $102,105.00$0.22472,386$0.00%0%0%SixEleven
    1511Blocknode

    BND

    Blocknode

    $100,512.00$0.00146,151,651$58.390.24%0%45.64%Blocknode
    1512Universal Currency

    UNIT

    Universal Currency

    $100,053.00$0.0115,949,110$0.00%-0%-0%Universal Currency
    1513Advanced Technology Coin

    ARC

    Advanced Technology Coin

    $96,534.00$0.0025,593,147$105.78-0.94%-15.81%-15.43%Advanced Technology Coin
    1514Adzcoin

    ADZ

    Adzcoin

    $95,484.00$0.0045,994,103$13.56-4.36%-6.56%-13.83%Adzcoin
    1515HUZU

    HUZU

    HUZU

    $94,242.00$0.033,555,792$267.050.14%-26.32%-24.34%HUZU
    1516Orbis Token

    OBT

    Orbis Token

    $94,039.00$0.0019,166,752$174.391.21%30.13%6.57%Orbis Token
    1517Sugar Exchange

    SGR

    Sugar Exchange

    $93,241.00$0.0025,408,254$0.00%-0.9%16.35%Sugar Exchange
    1518BitCoen

    BEN

    BitCoen

    $93,042.00$0.017,000,000$253.730.1%-0.4%16.93%BitCoen
    1519OPCoinX

    OPCX

    OPCoinX

    $93,010.00$0.00117,138,849$78.14-7.92%-26.82%-31.28%OPCoinX
    1520GlobalToken

    GLT

    GlobalToken

    $89,514.00$0.0062,822,000$161.210.24%-10.63%25.23%GlobalToken
    1521Version

    V

    Version

    $89,059.00$0.00561,155,164$12.030.24%-24.86%-16.09%Version
    1522BLAST

    BLAST

    BLAST

    $88,676.00$0.0047,483,615$390.210.34%1.41%-15.36%BLAST
    1523Crave

    CRAVE

    Crave

    $87,631.00$0.0115,366,648$48.890.19%-5.62%-13.13%Crave
    1524Creditbit

    CRB

    Creditbit

    $85,829.00$0.0116,900,214$114.380.24%-1.57%-4.59%Creditbit
    1525GenesisX

    XGS

    GenesisX

    $85,208.00$0.017,496,286$117.96-0.33%-5.46%-30.85%GenesisX
    1526Bitcoin Red

    BTCRED

    Bitcoin Red

    $84,921.00$0.0020,550,001$26.33-0.07%7.65%22.16%Bitcoin Red
    1527Helleniccoin

    HNC

    Helleniccoin

    $84,564.00$0.0069,499,745$166.850.24%-1.78%-21.64%Helleniccoin
    1528Synergy

    SNRG

    Synergy

    $83,265.00$0.024,545,132$0.000%-0%3.02%Synergy
    1529Cazcoin

    CAZ

    Cazcoin

    $83,024.00$0.0041,263,548$16.860.29%2.72%29.8%Cazcoin
    1530Viuly

    VIU

    Viuly

    $81,671.00$0.00771,905,775$138.600.24%29.88%3.69%Viuly
    1531MODEL-X-coin

    MODX

    MODEL-X-coin

    $81,602.00$0.0112,050,832$2.470.24%-12.78%-36.03%MODEL-X-coin
    1532FundRequest

    FND

    FundRequest

    $81,318.00$0.0047,782,545$0.000%-0%-7.3%FundRequest
    1533Etheera

    ETA

    Etheera

    $78,734.00$0.007,190,226,682$13.03-0.09%-29.49%-67.29%Etheera
    1534Knekted

    KNT

    Knekted

    $78,595.00$0.001,000,000,000$20.32-29.71%-54.17%-40.48%Knekted
    1535Jin Coin

    JIN

    Jin Coin

    $77,785.00$0.019,960,402$0.00%0%0.91%Jin Coin
    1536Rubies

    RBIES

    Rubies

    $77,659.00$0.0110,415,252$0.00%0%-1.01%Rubies
    1537Castle

    CSTL

    Castle

    $77,414.00$0.0112,949,940$6.290.24%-4.23%2.96%Castle
    1538Iridium

    IRD

    Iridium

    $76,252.00$0.0016,761,185$163.05-4.21%-11.36%-22.34%Iridium
    1539Bitcloud

    BTDX

    Bitcloud

    $75,609.00$0.0029,304,403$16.370.24%15.59%21.83%Bitcloud
    1540ArbitrageCT

    ARCT

    ArbitrageCT

    $75,239.00$0.0094,815,415$6.570.24%1.76%39.83%ArbitrageCT
    1541Swing

    SWING

    Swing

    $75,045.00$0.024,166,212$0.00-0%0%2.39%Swing
    1542Arepacoin

    AREPA

    Arepacoin

    $74,652.00$0.0015,976,867$168.040.22%-2.48%-9.38%Arepacoin
    1543Rupaya

    RUPX

    Rupaya

    $74,513.00$0.0043,732,997$138.170.24%-6.13%-15.83%Rupaya
    1544Bitsum

    BSM

    Bitsum

    $74,046.00$0.001,399,130,913$131.190.35%0.67%-0.84%Bitsum
    1545Digiwage

    WAGE

    Digiwage

    $72,834.00$0.0047,013,033$32.460.24%-0.47%-52.09%Digiwage
    1546Alphaslot

    SLOT

    Alphaslot

    $72,332.00$0.023,730,439$0.00%%0.69%Alphaslot
    1547Vivid Coin

    VIVID

    Vivid Coin

    $72,065.00$0.014,926,401$119.790.54%-10.8%-25.4%Vivid Coin
    1548Origami

    ORI

    Origami

    $71,866.00$0.024,225,879$10.51-0.11%-5.29%-11.98%Origami
    1549Elixir

    ELIX

    Elixir

    $71,182.00$0.0035,279,733$393.110.15%111.59%49.44%Elixir
    1550Deutsche eMark

    DEM

    Deutsche eMark

    $71,079.00$0.0041,997,618$30.940.2%-46.66%-56.29%Deutsche eMark
    1551BBSCoin

    BBS

    BBSCoin

    $70,998.00$0.0079,084,136,270$127.94-0.84%28.1%-5.46%BBSCoin
    1552Bulleon

    BUL

    Bulleon

    $70,868.00$0.061,096,353$3.75-0.11%-0.2%14.24%Bulleon
    1553Linx

    LINX

    Linx

    $70,808.00$0.0036,264,798$239.570.08%0.03%-8.65%Linx
    1554Billionaire Token

    XBL

    Billionaire Token

    $70,562.00$0.023,315,269$0.00%0%6.82%Billionaire Token
    1555SAKECOIN

    SAKE

    SAKECOIN

    $69,583.00$0.004,382,252,573$333.630.77%-29.86%32.9%SAKECOIN
    1556iDealCash

    DEAL

    iDealCash

    $68,732.00$0.001,299,232,974$0.010.24%-50%-21.02%iDealCash
    1557Litecoin Plus

    LCP

    Litecoin Plus

    $68,174.00$0.032,321,948$114.850.24%11.12%27.53%Litecoin Plus
    1558VIVO

    VIVO

    VIVO

    $67,998.00$0.024,004,244$86.460.24%-0.61%-5.99%VIVO
    1559DarexTravel

    DART

    DarexTravel

    $67,191.00$0.0087,400,000,000$0.000.93%-2.64%-6.69%DarexTravel
    1560MarteXcoin

    MXT

    MarteXcoin

    $67,189.00$0.023,286,412$102.990.78%0.9%-17.38%MarteXcoin
    1561Social Activity Token

    SAT

    Social Activity Token

    $67,168.00$0.00126,967,463$7.020.24%-16.66%-26.76%Social Activity Token
    1562Impleum

    IMPL

    Impleum

    $66,842.00$0.014,651,224$120.792.42%-9.38%-20.3%Impleum
    1563WELL

    WELL

    WELL

    $64,712.00$0.0087,216,698$0.00%-1.38%-25.44%WELL
    1564Cryptosolartech

    CST

    Cryptosolartech

    $64,609.00$0.0064,278,763$2.130.24%-61.89%-61.03%Cryptosolartech
    1565Bitdeal

    BDL

    Bitdeal

    $64,458.00$0.00175,583,793$0.00%0%4.78%Bitdeal
    1566Ratecoin

    XRA

    Ratecoin

    $64,399.00$0.00122,449,162$0.00%0%-13.56%Ratecoin
    1567KZ Cash

    KZC

    KZ Cash

    $64,087.00$0.031,894,536$206.720.11%4.21%4.1%KZ Cash
    1568Bolivarcoin

    BOLI

    Bolivarcoin

    $63,981.00$0.0013,188,700$28.59-2.58%-7.23%4.94%Bolivarcoin
    1569Soniq

    SONIQ

    Soniq

    $63,482.00$0.0050,000,000$138.540.24%2.61%-13.14%Soniq
    1570InsaneCoin

    INSN

    InsaneCoin

    $63,205.00$0.0023,426,723$77.440.24%6.26%2.54%InsaneCoin
    1571SmartCoin

    SMC

    SmartCoin

    $62,782.00$0.0025,305,728$0.00-0%0%44.19%SmartCoin
    1572RouletteToken

    RLT

    RouletteToken

    $62,170.00$0.0110,219,042$146.71-0.05%-0.33%-7.52%RouletteToken
    1573PRiVCY

    PRIV

    PRiVCY

    $57,525.00$0.0016,475,764$86.181.78%-2%-14.78%PRiVCY
    1574TOKYO

    TOKC

    TOKYO

    $56,602.00$0.00266,053,754$0.00%0%-2.93%TOKYO
    1575BritCoin

    BRIT

    BritCoin

    $54,985.00$0.0021,268,092$0.000%0%-58.74%BritCoin
    1576Bitblocks

    BBK

    Bitblocks

    $54,008.00$0.00117,736,710$263.79-0.79%-2.18%50%Bitblocks
    1577CampusCoin

    CC

    CampusCoin

    $53,956.00$0.00509,961,108$54.890.24%-50%-38.49%CampusCoin
    1578Joint Ventures

    JOINT

    Joint Ventures

    $53,651.00$0.0021,878,085$268.17-0.11%50.46%39.42%Joint Ventures
    1579vSlice

    VSL

    vSlice

    $53,096.00$0.0033,390,496$0.00-0%0%-10.3%vSlice
    1580Digitalcoin

    DGC

    Digitalcoin

    $52,429.00$0.0032,262,383$0.00%-0.92%-14.47%Digitalcoin
    1581BriaCoin

    BRIA

    BriaCoin

    $52,040.00$0.07743,431$0.00%16.67%11.38%BriaCoin
    1582PureVidz

    VIDZ

    PureVidz

    $51,709.00$0.00125,279,775$0.000%-0%-0.06%PureVidz
    1583Regalcoin

    REC

    Regalcoin

    $51,274.00$0.0012,799,009$0.110%-14.91%-15.68%Regalcoin
    1584InvestFeed

    IFT

    InvestFeed

    $50,622.00$0.00191,381,257$23.81-6.02%-22.19%47.68%InvestFeed
    1585Minereum

    MNE

    Minereum

    $49,174.00$0.015,599,520$498.19-0.06%-2.65%2.01%Minereum
    1586Bitcoin W Spectrum

    BWS

    Bitcoin W Spectrum

    $48,797.00$0.0057,650,718$9.780.24%0.02%-5.09%Bitcoin W Spectrum
    1587Project Coin

    PRJ

    Project Coin

    $48,150.00$0.0021,370,738$351.282.71%-4.96%36.86%Project Coin
    1588Cream

    CRM

    Cream

    $47,727.00$0.0045,108,749$22.780.24%-13.64%10.77%Cream
    1589Thunderstake

    TSC

    Thunderstake

    $47,663.00$0.00656,238,134$19.61-27.25%21.09%40.78%Thunderstake
    1590BTC Lite

    BTCL

    BTC Lite

    $46,496.00$0.0018,700,000$44.790.24%3.04%-13.81%BTC Lite
    1591Bitcoin 21

    XBTC21

    Bitcoin 21

    $45,985.00$0.06793,108$0.710.24%0%3.72%Bitcoin 21
    1592Ultimate Secure Cash

    USC

    Ultimate Secure Cash

    $45,962.00$0.0010,343,113$131.60-0.94%-3.94%19.39%Ultimate Secure Cash
    1593SONDER

    SNR

    SONDER

    $45,873.00$0.00168,879,121$0.00%-0.72%-3.48%SONDER
    1594X-Coin

    XCO

    X-Coin

    $45,863.00$0.0012,384,976$3.120.24%20.69%25.92%X-Coin
    1595MojoCoin

    MOJO

    MojoCoin

    $45,780.00$0.0012,276,850$0.000%%-0%MojoCoin
    1596YENTEN

    YTN

    YENTEN

    $45,691.00$0.0018,349,650$70.79-0.3%-1.51%-11.19%YENTEN
    1597empowr coin

    EMPR

    empowr coin

    $45,398.00$0.008,717,417,956,219$263.01-0.01%19.27%41.52%empowr coin
    1598SuperCoin

    SUPER

    SuperCoin

    $45,334.00$0.0050,408,410$0.020.24%-10.52%-21.9%SuperCoin
    1599Coin2.1

    C2

    Coin2.1

    $43,322.00$0.0078,245,975$0.00%%-2.44%Coin2.1
    1600Phonecoin

    PHON

    Phonecoin

    $43,309.00$0.0051,137,922$34.041.48%-1.32%-38.09%Phonecoin
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!