Cryptocurrencies List

    Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    1501Regalcoin

    REC

    Regalcoin

    $64,786.00$0.0112,799,009$19.94-0.01%30.53%-30.43%Regalcoin
    1502Blakecoin

    BLC

    Blakecoin

    $64,579.00$0.0020,828,328$13.23-0.38%-18.26%-14.69%Blakecoin
    1503Bitdeal

    BDL

    Bitdeal

    $64,457.00$0.00175,583,793$0.00%%0.03%Bitdeal
    1504Emerald Crypto

    EMD

    Emerald Crypto

    $63,520.00$0.0019,117,129$0.00%0%3.26%Emerald Crypto
    1505GrandCoin

    GDC

    GrandCoin

    $63,397.00$0.00884,125,802$0.00%-0%3.16%GrandCoin
    1506Pascal Lite

    PASL

    Pascal Lite

    $62,192.00$0.019,517,400$0.00-0%0%3.26%Pascal Lite
    1507Knekted

    KNT

    Knekted

    $62,031.00$0.00300,000,000$18.920.35%78.81%4.44%Knekted
    1508VIVO

    VIVO

    VIVO

    $61,410.00$0.023,455,775$80.4613%-3.67%24.3%VIVO
    1509Bitcoin Red

    BTCRED

    Bitcoin Red

    $61,090.00$0.0020,550,001$93.75-0%2.91%-5.68%Bitcoin Red
    1510300 Token

    300

    300 Token

    $60,817.00$202.72300$0.00%-0%-0%300 Token
    1511Castle

    CSTL

    Castle

    $60,332.00$0.0111,927,240$244.50-1.57%-10.59%-19.72%Castle
    1512Crowdholding

    YUP

    Crowdholding

    $60,190.00$0.00148,691,713$205.330.39%85.93%18.09%Crowdholding
    1513KanadeCoin

    KNDC

    KanadeCoin

    $59,900.00$0.005,471,056,500$0.00-0%0%-42.52%KanadeCoin
    1514WITChain

    WIT

    WITChain

    $59,754.00$0.001,680,000,000$159.390.07%-3.63%-28.31%WITChain
    1515Authorship

    ATS

    Authorship

    $59,624.00$0.0099,971,428$35.410.12%3.3%-11%Authorship
    1516iTicoin

    ITI

    iTicoin

    $59,192.00$1.8532,000$0.000%-0%7.79%iTicoin
    1517TOKYO

    TOKC

    TOKYO

    $58,630.00$0.00233,311,605$11.99-0.01%-4.16%-18.11%TOKYO
    1518Plancoin

    PLAN

    Plancoin

    $58,134.00$0.0026,975,135$0.00%-3.72%20.56%Plancoin
    1519Ethereum Gold

    ETG

    Ethereum Gold

    $57,749.00$0.0012,000,000$307.1516.61%1.16%-25.98%Ethereum Gold
    1520Swing

    SWING

    Swing

    $57,714.00$0.013,940,784$0.00%0.15%-9.03%Swing
    1521Masternodecoin

    MTNC

    Masternodecoin

    $56,941.00$0.0053,786,933$0.00%0%0%Masternodecoin
    1522Citadel

    CTL

    Citadel

    $54,737.00$0.0010,969,269$499.78-0.01%12.41%-17.88%Citadel
    1523Bitblocks

    BBK

    Bitblocks

    $54,627.00$0.00117,736,710$158.13-0.01%3.65%16.1%Bitblocks
    1524Netko

    NETKO

    Netko

    $54,593.00$0.017,017,440$0.00%-3.45%59.68%Netko
    1525Billionaire Token

    XBL

    Billionaire Token

    $54,426.00$0.023,268,274$68.810.02%-37.78%-37.78%Billionaire Token
    1526HUZU

    HUZU

    HUZU

    $54,126.00$0.022,521,250$1.89-26.73%-37.79%-35.6%HUZU
    1527Rubies

    RBIES

    Rubies

    $53,842.00$0.0110,415,252$9.55-0.01%-3.64%1.11%Rubies
    1528ICO OpenLedger

    ICOO

    ICO OpenLedger

    $53,426.00$0.11465,952$4.000.12%24.06%8.77%ICO OpenLedger
    1529Litecoin Plus

    LCP

    Litecoin Plus

    $53,045.00$0.022,195,549$12.51-0.01%-20.55%-42.64%Litecoin Plus
    1530InsaneCoin

    INSN

    InsaneCoin

    $52,260.00$0.0023,186,910$0.00%-0%-34.22%InsaneCoin
    1531SuperCoin

    SUPER

    SuperCoin

    $52,121.00$0.0050,063,881$62.61-0.01%-3.76%-82.07%SuperCoin
    1532EagleX

    EGX

    EagleX

    $51,842.00$0.0033,583,500$9.14-0.01%-8.04%-15.43%EagleX
    1533Wispr

    WSP

    Wispr

    $51,631.00$0.0027,135,979$1.68-0.94%-4.27%-17.61%Wispr
    1534EZOOW

    EZW

    EZOOW

    $51,235.00$0.0011,258,907,115$38.5955.44%263%87.42%EZOOW
    1535SpreadCoin

    SPR

    SpreadCoin

    $51,155.00$0.0011,159,260$0.00%%-35.01%SpreadCoin
    1536Bitcoin 21

    XBTC21

    Bitcoin 21

    $50,937.00$0.06793,108$1.33-0.01%-3.77%0.02%Bitcoin 21
    1537TEKcoin

    TEK

    TEKcoin

    $50,764.00$0.001,414,054,562$4.17-0.01%18.88%16.78%TEKcoin
    1538Crystal Clear

    CCT

    Crystal Clear

    $50,635.00$0.015,223,973$10.63-0.01%-5.86%-3.56%Crystal Clear
    1539Commodity Ad Network

    CDX

    Commodity Ad Network

    $49,877.00$0.0032,550,000$0.00%-0%-7.87%Commodity Ad Network
    1540Qurito

    QURO

    Qurito

    $49,263.00$0.019,540,087$4.520.25%-4.66%-5.71%Qurito
    1541Darsek

    KED

    Darsek

    $48,747.00$0.0023,965,372$0.00%%0%Darsek
    1542Compound Coin

    COMP

    Compound Coin

    $48,362.00$0.0024,373,462,233$30.01-0.19%-18.39%-26.65%Compound Coin
    1543Arepacoin

    AREPA

    Arepacoin

    $48,333.00$0.0015,638,721$351.27-0.37%-3.77%-11.46%Arepacoin
    1544BlazeCoin

    BLZ

    BlazeCoin

    $47,545.00$0.00608,557,394$0.000%0%-0%BlazeCoin
    1545Mincoin

    MNC

    Mincoin

    $47,115.00$0.015,126,725$13.55-0.01%-2.25%-7.11%Mincoin
    1546Bitspace

    BSX

    Bitspace

    $46,991.00$0.0013,415,994$0.00%-0%476.3%Bitspace
    1547ChessCoin

    CHESS

    ChessCoin

    $46,603.00$0.0054,032,769$0.00%-0%9.65%ChessCoin
    1548Joincoin

    J

    Joincoin

    $46,574.00$0.013,235,309$0.40-0.01%-4.4%-25.48%Joincoin
    1549Onix

    ONX

    Onix

    $46,126.00$0.00107,072,781$12.61-0.01%-0.78%-4.36%Onix
    1550SteepCoin

    STEEP

    SteepCoin

    $45,764.00$0.00181,505,253$83.38-2.51%-8.61%-0.95%SteepCoin
    1551SONO

    SONO

    SONO

    $45,425.00$0.041,262,804$64.75-0.01%-3.57%0.36%SONO
    1552Ultimate Secure Cash

    USC

    Ultimate Secure Cash

    $45,107.00$0.0010,343,113$0.00-0%-0.07%-16.22%Ultimate Secure Cash
    1553Bitcoin Adult

    BTAD

    Bitcoin Adult

    $44,721.00$0.0026,144,514$158.34-0.01%-39.42%30.84%Bitcoin Adult
    1554ZeusNetwork

    ZEUS

    ZeusNetwork

    $44,004.00$0.0070,000,000,000$292.930.24%-34.89%19.73%ZeusNetwork
    1555SAKECOIN

    SAKE

    SAKECOIN

    $43,760.00$0.004,182,252,573$451.14-0.41%-28.12%-14.33%SAKECOIN
    1556Sola Token

    SOL

    Sola Token

    $42,897.00$0.0029,039,229$31.20-0.41%-5.14%0.69%Sola Token
    1557Garlicoin

    GRLC

    Garlicoin

    $42,740.00$0.0012,574,285$98.41-0.56%-1.38%-12.52%Garlicoin
    1558GoldBlocks

    GB

    GoldBlocks

    $42,199.00$0.0015,563,873$0.00-0%0%5.1%GoldBlocks
    1559Digiwage

    WAGE

    Digiwage

    $42,031.00$0.0045,031,136$113.41-0.34%-22.33%-13.65%Digiwage
    1560Aricoin

    ARI

    Aricoin

    $41,230.00$0.00232,432,480$0.00%0%0.92%Aricoin
    1561Origami

    ORI

    Origami

    $40,166.00$0.014,225,879$72.700.39%-18.51%-26.94%Origami
    1562Version

    V

    Version

    $39,049.00$0.00543,867,003$0.60-0.01%-3.76%0.41%Version
    1563Jin Coin

    JIN

    Jin Coin

    $38,618.00$0.009,960,402$1.16-0.01%-1.98%-5.74%Jin Coin
    1564PRiVCY

    PRIV

    PRiVCY

    $38,568.00$0.0016,217,558$29.24-0.02%42.5%-6.02%PRiVCY
    1565Quatloo

    QTL

    Quatloo

    $38,054.00$0.007,718,883$0.00%-0%0%Quatloo
    1566Musiconomi

    MCI

    Musiconomi

    $37,823.00$0.0027,689,568$0.00%-0%3.26%Musiconomi
    1567Cashcoin

    CASH

    Cashcoin

    $37,317.00$0.0053,458,111$4.424.06%-50.51%9.49%Cashcoin
    1568Ethereum Dark

    ETHD

    Ethereum Dark

    $37,271.00$0.021,500,000$0.00%-0%3.27%Ethereum Dark
    1569Embers

    MBRS

    Embers

    $36,918.00$0.0050,000,000$0.00%-0%3.26%Embers
    1570Honey

    HONEY

    Honey

    $36,861.00$0.08455,955$0.00%0%61.63%Honey
    1571PrimeStone

    PSC

    PrimeStone

    $36,635.00$0.016,762,655$452.22-2.79%-10.16%7.37%PrimeStone
    1572Thunderstake

    TSC

    Thunderstake

    $36,018.00$0.00501,655,461$32.19-0.01%-3.77%-36.62%Thunderstake
    1573Signatum

    SIGT

    Signatum

    $35,690.00$0.00107,972,766$0.00%0%2.73%Signatum
    1574Bolivarcoin

    BOLI

    Bolivarcoin

    $35,606.00$0.0012,799,937$43.801.71%-34.78%-17.63%Bolivarcoin
    1575Fantasy Cash

    FANS

    Fantasy Cash

    $35,299.00$0.014,689,540$0.000%%3.24%Fantasy Cash
    1576Coin(O)

    CNO

    Coin(O)

    $35,038.00$0.00105,452,706$0.00%-0%3.26%Coin(O)
    1577Grimcoin

    GRIM

    Grimcoin

    $34,940.00$0.0088,478,526$167.64-0.01%5.86%17.31%Grimcoin
    1578Numus

    NMS

    Numus

    $34,756.00$0.012,750,877$0.00%-4.05%-3.18%Numus
    1579Ccore

    CCO

    Ccore

    $34,615.00$0.021,699,999$6.200.39%-74.31%22.17%Ccore
    1580Bitcoin W Spectrum

    BWS

    Bitcoin W Spectrum

    $34,126.00$0.0057,391,552$6.65-0.01%3.97%-18.02%Bitcoin W Spectrum
    1581Posscoin

    POSS

    Posscoin

    $33,985.00$0.0028,964,762,778$23.070.39%-5.64%-1.06%Posscoin
    1582AdultChain

    XXX

    AdultChain

    $33,859.00$0.0049,640,031$24.64-0.01%-3.77%7.05%AdultChain
    1583Pure

    PUREX

    Pure

    $33,776.00$0.0017,751,757$2.13-0.01%-3.77%2.35%Pure
    1584BoostCoin

    BOST

    BoostCoin

    $33,541.00$0.0011,855,487$0.00%-0%1.58%BoostCoin
    1585VoteCoin

    VOT

    VoteCoin

    $33,532.00$0.0046,690,750$46.04-0.02%-8.14%8.1%VoteCoin
    1586AceD

    ACED

    AceD

    $33,342.00$0.012,334,581$155.44-0.04%3.18%-6.46%AceD
    1587Nitro

    NOX

    Nitro

    $33,203.00$0.0018,145,734$106.820.19%-5.14%2.58%Nitro
    1588dietbitcoin

    DDX

    dietbitcoin

    $32,905.00$0.012,596,457$0.00-0.05%99.51%106.85%dietbitcoin
    1589Sparks

    SPK

    Sparks

    $32,460.00$0.015,207,675$16.45-0.32%-5.94%-8.16%Sparks
    1590Graphcoin

    GRPH

    Graphcoin

    $32,005.00$0.008,915,163$227.97-0.01%-20.47%-38.04%Graphcoin
    1591Escroco Emerald

    ESCE

    Escroco Emerald

    $31,624.00$0.00605,028,635$0.000%-4.47%-26.9%Escroco Emerald
    1592SixEleven

    611

    SixEleven

    $31,517.00$0.07466,331$0.00%-4.04%11.12%SixEleven
    1593Wild Crypto

    WILD

    Wild Crypto

    $31,495.00$0.0024,373,456$0.00%%3.27%Wild Crypto
    1594BLAST

    BLAST

    BLAST

    $31,414.00$0.0041,727,184$205.50-0.01%-3.01%-22.01%BLAST
    1595RevolverCoin

    XRE

    RevolverCoin

    $30,359.00$0.0023,494,806$0.00%0%3.98%RevolverCoin
    1596Dix Asset

    DIX

    Dix Asset

    $29,961.00$0.00100,000,000,000$1.35-0.62%-4.49%-19.57%Dix Asset
    1597Local World Forwarders

    LWF

    Local World Forwarders

    $29,574.00$0.00100,126,833$0.00%-0%3.26%Local World Forwarders
    1598X-Coin

    XCO

    X-Coin

    $29,263.00$0.0012,384,976$0.00%-0%3.26%X-Coin
    1599Coin2.1

    C2

    Coin2.1

    $29,228.00$0.0078,245,975$0.00%0.14%12.12%Coin2.1
    1600Cryptojacks

    CJ

    Cryptojacks

    $29,191.00$0.00406,568,581$5.42-0.01%-35.84%-27.71%Cryptojacks
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!