Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    1501Anoncoin

    ANC

    Anoncoin

    $145,599.00$0.072,110,317$4.65-0.25%72.01%22.9%Anoncoin
    1502GCN Coin

    GCN

    GCN Coin

    $145,587.00$0.00170,862,560,000$90.59-0.25%-10.5%-27.45%GCN Coin
    1503iDealCash

    DEAL

    iDealCash

    $145,381.00$0.001,390,494,898$0.000%0%-8.13%iDealCash
    1504Deutsche eMark

    DEM

    Deutsche eMark

    $143,517.00$0.0053,653,541$306.1712.75%5.46%4.98%Deutsche eMark
    1505Pedity

    PEDI

    Pedity

    $142,775.00$0.001,368,610,817$0.00-9.04%-0.69%-28.28%Pedity
    1506TagCoin

    TAG

    TagCoin

    $142,486.00$0.026,433,866$3.07-0.25%-1.55%16.17%TagCoin
    1507CDX Network

    CDX

    CDX Network

    $142,108.00$0.0032,546,000$290.41-0.23%7.37%-5.95%CDX Network
    1508MyBit

    MYB

    MyBit

    $141,886.00$0.00153,906,948$0.00%-3.1%-16.28%MyBit
    1509CryptoPing

    PING

    CryptoPing

    $140,295.00$0.019,952,089$0.00-0.18%-8.38%-7.08%CryptoPing
    1510Soma

    SCT

    Soma

    $137,364.00$0.019,771,527$140.58-0.23%5.08%-63.88%Soma
    1511Social Activity Token

    SAT

    Social Activity Token

    $136,643.00$0.00126,967,463$0.00%0.49%34.8%Social Activity Token
    1512Auctus

    AUC

    Auctus

    $136,185.00$0.0029,839,165$442.81-4.66%4.29%-14.37%Auctus
    1513Condensate

    RAIN

    Condensate

    $135,723.00$0.001,159,523,842$0.00%%0%Condensate
    1514RefToken

    REF

    RefToken

    $135,418.00$0.131,005,000$6.67-0.26%-2.22%-5.68%RefToken
    1515Neutron

    NTRN

    Neutron

    $135,375.00$0.0039,121,694$11.77-0.26%-16.53%-33.82%Neutron
    1516Newton Coin Project

    NCP

    Newton Coin Project

    $135,210.00$0.00179,950,875,006$0.000.01%-2.99%-89.43%Newton Coin Project
    1517Suretly

    SUR

    Suretly

    $134,766.00$0.57234,484$40.65-0.24%3.17%-10.54%Suretly
    1518TittieCoin

    TIT

    TittieCoin

    $134,135.00$0.001,259,816,434$0.01-0.25%4.52%-3.88%TittieCoin
    1519Galilel

    GALI

    Galilel

    $132,144.00$0.0118,229,330$235.12-0.23%-18.32%-30.82%Galilel
    1520ShareX

    SEXC

    ShareX

    $130,739.00$0.00645,515,075$0.00-0.26%-4.08%10.27%ShareX
    1521PeepCoin

    PCN

    PeepCoin

    $130,147.00$0.0062,361,127,116$483.50-0.19%-13.17%-6.21%PeepCoin
    1522Advanced Internet Blocks

    AIB

    Advanced Internet Blocks

    $129,423.00$0.0032,852,523$6.08-0.3%-4.55%-15.81%Advanced Internet Blocks
    1523Webchain

    WEB

    Webchain

    $128,973.00$0.00134,560,333$22.95-0.23%-1.77%-15.58%Webchain
    1524Fire Lotto

    FLOT

    Fire Lotto

    $128,579.00$0.0027,481,717$281.98-1.72%-9.16%-20.22%Fire Lotto
    1525Worldcore

    WRC

    Worldcore

    $127,729.00$0.00178,103,291$96.820.58%-0.11%-0.35%Worldcore
    1526AquariusCoin

    ARCO

    AquariusCoin

    $127,713.00$0.052,436,010$0.000%0%-13.5%AquariusCoin
    1527Synergy

    SNRG

    Synergy

    $127,595.00$0.034,863,742$0.000%0%0%Synergy
    1528WXCOINS

    WXC

    WXCOINS

    $126,205.00$0.025,582,629$306.731.92%-2.01%-11.17%WXCOINS
    1529Sociall

    SCL

    Sociall

    $125,191.00$0.0116,714,020$0.00%-0.19%-35.83%Sociall
    1530OPCoinX

    OPCX

    OPCoinX

    $125,071.00$0.00160,524,302$124.22-0.23%-27.25%-0.59%OPCoinX
    1531SRCOIN

    SRCOIN

    SRCOIN

    $123,747.00$0.005,052,048,084$58.52-0.23%-18.32%-20.27%SRCOIN
    1532Adelphoi

    ADL

    Adelphoi

    $123,555.00$0.0120,722,224$291.22-0.85%-1.61%-2.96%Adelphoi
    1533Scopuly

    SKY

    Scopuly

    $121,072.00$0.002,164,301,024$0.00-0.07%-14.93%-19.63%Scopuly
    1534bitEUR

    BITEUR

    bitEUR

    $120,857.00$1.12107,706$0.00-0.47%-2.17%-1.8%bitEUR
    1535Wispr

    WSP

    Wispr

    $120,109.00$0.0030,331,112$0.00%%14.07%Wispr
    1536Opal

    OPAL

    Opal

    $119,128.00$0.0115,156,364$0.00%-0%0%Opal
    1537Zennies

    ZENI

    Zennies

    $118,465.00$0.001,000,812,836$0.00%0%0%Zennies
    1538Dash Green

    DASHG

    Dash Green

    $117,764.00$0.052,300,683$223.74-0.32%1.5%3.69%Dash Green
    1539Carboncoin

    CARBON

    Carboncoin

    $117,595.00$0.0015,392,022,544$0.00%%-7.01%Carboncoin
    1540Voise

    VOISE

    Voise

    $117,006.00$0.00549,336,806$373.03-0.23%104.81%91.83%Voise
    1541PitisCoin

    PTS

    PitisCoin

    $116,338.00$0.00547,196,117$0.00%-0%-4.03%PitisCoin
    1542bitBTC

    BITBTC

    bitBTC

    $116,192.00$2,850.0541$0.00-0.21%-14.23%-12.65%bitBTC
    1543Naviaddress

    NAVI

    Naviaddress

    $116,049.00$0.00242,550,845$17.360.79%-0.39%-2.36%Naviaddress
    1544SwiftCash

    SWIFT

    SwiftCash

    $114,765.00$0.0097,967,157$2.03-0.23%-3.72%-2.94%SwiftCash
    1545Leadcoin

    LDC

    Leadcoin

    $112,589.00$0.00784,399,592$0.00%-0%-1.47%Leadcoin
    1546BitBar

    BTB

    BitBar

    $112,276.00$2.6542,398$323.931.42%-7.9%-13.21%BitBar
    1547Photon

    PHO

    Photon

    $111,069.00$0.0029,891,686,448$11.22-1.08%-18.58%-25.65%Photon
    1548Advanced Technology Coin

    ARC

    Advanced Technology Coin

    $110,492.00$0.0025,943,815$276.77-2.29%-8.64%-28.75%Advanced Technology Coin
    1549BLAST

    BLAST

    BLAST

    $109,644.00$0.0051,619,635$285.05-0.23%-1.14%-6.7%BLAST
    1550Sugar Exchange

    SGR

    Sugar Exchange

    $109,431.00$0.0045,048,718$0.00%%25.28%Sugar Exchange
    15512GIVE

    2GIVE

    2GIVE

    $108,490.00$0.00521,674,036$0.00%-0%-6.13%2GIVE
    1552Bitradio

    BRO

    Bitradio

    $108,298.00$0.017,824,250$129.08-0.25%-3.97%-8.59%Bitradio
    1553Bitnation

    XPAT

    Bitnation

    $107,993.00$0.0025,905,679,870$0.004.89%-6.36%-12.62%Bitnation
    1554Fabric Token

    FT

    Fabric Token

    $107,878.00$0.0024,593,615$0.00%-1.97%-38.12%Fabric Token
    1555Guaranteed Ethurance Token Extra

    GETX

    Guaranteed Ethurance Token Extra

    $107,743.00$0.00300,000,000$0.90-0.53%-4.37%-5.52%Guaranteed Ethurance Token Extra
    1556More Coin

    MORE

    More Coin

    $107,111.00$0.052,000,000$243.03-0.26%-5.68%-7.78%More Coin
    1557Digitalcoin

    DGC

    Digitalcoin

    $106,415.00$0.0033,315,483$59.610.31%171.08%158.12%Digitalcoin
    1558Level Up Coin

    LUC

    Level Up Coin

    $106,169.00$0.00996,923,370$1.42-0.23%0.86%27.48%Level Up Coin
    1559Bridge Protocol

    BRDG

    Bridge Protocol

    $105,880.00$0.00224,088,259$170.65-2.87%-5.55%-19.24%Bridge Protocol
    1560Bettex Coin

    BTXC

    Bettex Coin

    $105,217.00$0.026,578,492$248.42-0.32%-26.74%22.05%Bettex Coin
    1561Rimbit

    RBT

    Rimbit

    $105,184.00$0.00197,581,050$6.09-0.25%5.52%-3.96%Rimbit
    1562FORCE

    FOR

    FORCE

    $104,752.00$0.00140,516,265$10.19-32.42%-11.13%-27.37%FORCE
    1563Pakcoin

    PAK

    Pakcoin

    $103,796.00$0.0068,594,750$0.00%-0%-0%Pakcoin
    1564Civitas

    CIV

    Civitas

    $103,101.00$0.016,964,809$10.62-0.23%1.37%-4.96%Civitas
    1565Doge Token

    DOGET

    Doge Token

    $102,061.00$0.008,900,000,000$0.000.3%-3.19%-14.01%Doge Token
    1566Golos Gold

    GBG

    Golos Gold

    $101,946.00$0.0112,766,584$0.00-0.25%-15.27%-14.38%Golos Gold
    1567CyberFM

    CYFM

    CyberFM

    $100,996.00$0.0051,200,000,000$177.24-0.36%33.98%-68.79%CyberFM
    1568Ethereum Cash

    ECASH

    Ethereum Cash

    $100,608.00$0.0114,100,000$47.12-15.39%7.46%7.09%Ethereum Cash
    1569DogeCash

    DOGEC

    DogeCash

    $98,938.00$0.033,614,880$358.96-0.23%-14.81%-39.54%DogeCash
    1570Bitcoin Red

    BTCRED

    Bitcoin Red

    $98,839.00$0.0020,550,001$68.10-0.23%18.18%17.79%Bitcoin Red
    1571BlockCAT

    CAT

    BlockCAT

    $98,583.00$0.017,360,121$0.00%-0%127.99%BlockCAT
    1572ICO OpenLedger

    ICOO

    ICO OpenLedger

    $97,984.00$0.21465,952$0.00%0%-13.68%ICO OpenLedger
    1573ModulTrade

    MTRC

    ModulTrade

    $97,960.00$0.0036,793,319$306.93-0.23%-1%-0.91%ModulTrade
    1574Helium

    HLM

    Helium

    $97,777.00$0.024,989,789$130.35-0.23%-1.02%-26.9%Helium
    1575InvestFeed

    IFT

    InvestFeed

    $97,069.00$0.00191,381,257$0.00%%-28.26%InvestFeed
    1576Magnet

    MAG

    Magnet

    $94,887.00$0.0046,893,634$1.35-0.23%33.26%-16.97%Magnet
    1577Daneel

    DAN

    Daneel

    $92,460.00$0.0020,242,358$26.64-0.23%-14.7%-18.39%Daneel
    1578SHPING

    SHPING

    SHPING

    $91,234.00$0.00819,239,325$0.00-0%0%-10.97%SHPING
    1579Bitblocks

    BBK

    Bitblocks

    $90,756.00$0.00117,736,710$50.50-2.56%2.01%-5.75%Bitblocks
    1580Tigereum

    TIG

    Tigereum

    $90,578.00$0.0018,214,795$0.00%-0%-14.58%Tigereum
    1581Apollon

    XAP

    Apollon

    $90,361.00$0.00148,585,276$11.9533.79%17.48%-17.4%Apollon
    1582Bitsum

    BSM

    Bitsum

    $89,526.00$0.001,522,020,659$24.53-0.46%51.38%125.41%Bitsum
    1583Kobocoin

    KOBO

    Kobocoin

    $88,178.00$0.0024,700,248$0.00-0%1%6.58%Kobocoin
    1584InternationalCryptoX

    INCX

    InternationalCryptoX

    $88,054.00$0.00428,755,167$0.000%0%-0%InternationalCryptoX
    1585Swing

    SWING

    Swing

    $87,310.00$0.024,361,849$1.65-0.25%12.98%-6.16%Swing
    1586Ultimate Secure Cash

    USC

    Ultimate Secure Cash

    $86,999.00$0.0110,343,113$217.34-1.51%-33.88%-16.56%Ultimate Secure Cash
    1587Crowdholding

    YUP

    Crowdholding

    $85,574.00$0.00197,559,524$0.00%-1.64%-22.95%Crowdholding
    1588Coinchase

    CCH

    Coinchase

    $85,495.00$0.001,720,744,165$0.000.03%-15.1%-35.33%Coinchase
    1589DigitalPrice

    DP

    DigitalPrice

    $84,244.00$0.0019,780,674$117.50-0.25%1.96%-14.99%DigitalPrice
    1590Moin

    MOIN

    Moin

    $83,820.00$0.018,557,021$307.52-0.25%-0.49%-3.78%Moin
    1591BBSCoin

    BBS

    BBSCoin

    $82,460.00$0.0083,602,002,835$6.30-44.58%10.57%-26.51%BBSCoin
    1592HYPNOXYS

    HYPX

    HYPNOXYS

    $82,305.00$0.0019,928,534,801$274.11-3.58%4.48%-9.65%HYPNOXYS
    1593ChessCoin

    CHESS

    ChessCoin

    $81,955.00$0.0054,032,769$0.00-0%-0%-3.68%ChessCoin
    1594Rentberry

    BERRY

    Rentberry

    $81,846.00$0.00301,431,307$205.91-2.57%-5.84%-32.27%Rentberry
    1595BitCoin One

    BTCONE

    BitCoin One

    $81,166.00$0.0090,903,187$96.76-0.23%62.16%13.1%BitCoin One
    1596Viuly

    VIU

    Viuly

    $81,097.00$0.00771,905,775$0.000%0%-11.97%Viuly
    1597Billionaire Token

    XBL

    Billionaire Token

    $80,696.00$0.023,315,269$0.00%0.12%22.95%Billionaire Token
    1598Bitcoin Turbo Koin

    BTK

    Bitcoin Turbo Koin

    $80,461.00$0.0015,735,862,861$286.831.93%39.04%-37.51%Bitcoin Turbo Koin
    1599AllSafe

    ASAFE

    AllSafe

    $80,279.00$0.017,827,583$257.97-2.41%6.4%-20.19%AllSafe
    1600Skeincoin

    SKC

    Skeincoin

    $80,041.00$0.0113,668,228$10.65-0.25%-0.57%3.31%Skeincoin

    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Trade Like A Pro

    Email Subscription Below

    You have Successfully Subscribed!