Cryptocurrencies List

    Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    1501SURETY

    SURE

    SURETY

    $71,229.00$0.0054,759,069$0.00%0%0.55%SURETY
    1502Ratecoin

    XRA

    Ratecoin

    $70,779.00$0.00122,449,162$25.75-0.04%-0.01%-9.6%Ratecoin
    1503Jesus Coin

    JC

    Jesus Coin

    $70,717.00$0.0017,979,550,689$0.000%0.26%38.49%Jesus Coin
    1504VIVO

    VIVO

    VIVO

    $69,377.00$0.023,609,774$70.46-0.04%-18.75%-38.96%VIVO
    1505Digitalcoin

    DGC

    Digitalcoin

    $68,810.00$0.0031,748,903$22.44-0.07%-4.8%-34.17%Digitalcoin
    1506Aegeus

    AEG

    Aegeus

    $68,269.00$0.0028,292,726$231.28-0.06%-8.47%-19.71%Aegeus
    1507Advanced Technology Coin

    ARC

    Advanced Technology Coin

    $67,818.00$0.0025,431,807$80.63-0.05%6.67%1.8%Advanced Technology Coin
    1508KZ Cash

    KZC

    KZ Cash

    $67,339.00$0.031,966,077$479.83-0.01%2.12%-12.89%KZ Cash
    1509Compound Coin

    COMP

    Compound Coin

    $63,868.00$0.0027,897,202,010$31.90-0.05%-3.72%-8.99%Compound Coin
    1510BTCtalkcoin

    TALK

    BTCtalkcoin

    $63,686.00$0.0065,290,635$1.97-0.06%-21.4%-19.19%BTCtalkcoin
    1511Bitcoin Red

    BTCRED

    Bitcoin Red

    $63,140.00$0.0020,550,001$129.38-0.04%-2.03%-7.12%Bitcoin Red
    1512ZeusNetwork

    ZEUS

    ZeusNetwork

    $58,849.00$0.0070,000,000,000$221.486.57%0.47%14.63%ZeusNetwork
    1513Ethereum Gold

    ETG

    Ethereum Gold

    $58,689.00$0.0012,000,000$0.00%0.56%34.63%Ethereum Gold
    1514OPCoinX

    OPCX

    OPCoinX

    $58,678.00$0.0077,640,944$71.27-0.09%8.28%-56.75%OPCoinX
    1515SparksPay

    SPK

    SparksPay

    $58,243.00$0.015,469,403$51.67-0.12%10.22%66.55%SparksPay
    1516Crystal Clear

    CCT

    Crystal Clear

    $58,199.00$0.015,223,973$0.00%0.42%1.09%Crystal Clear
    1517Synergy

    SNRG

    Synergy

    $57,998.00$0.014,374,942$0.00%0%20.14%Synergy
    1518Helleniccoin

    HNC

    Helleniccoin

    $57,703.00$0.0069,445,797$0.83-0.06%-8.01%13.57%Helleniccoin
    1519Crave

    CRAVE

    Crave

    $57,440.00$0.0015,366,648$31.10-0.04%-37.94%5.03%Crave
    1520Authorship

    ATS

    Authorship

    $55,790.00$0.0099,971,428$6.77-0.17%2.51%-8.98%Authorship
    1521ProCurrency

    PROC

    ProCurrency

    $55,635.00$0.00101,128,660$335.55-9.74%3.16%-0.24%ProCurrency
    1522GoldBlocks

    GB

    GoldBlocks

    $55,102.00$0.0015,563,873$4.79-0.05%-13.04%20.19%GoldBlocks
    1523Bolivarcoin

    BOLI

    Bolivarcoin

    $54,969.00$0.0012,926,687$57.64-6.62%-12.01%-20.75%Bolivarcoin
    1524Blakecoin

    BLC

    Blakecoin

    $54,157.00$0.0020,988,202$0.00%2.95%15.49%Blakecoin
    1525Castle

    CSTL

    Castle

    $53,267.00$0.0012,314,812$5.55-0.06%19.68%-10.54%Castle
    1526Rubies

    RBIES

    Rubies

    $52,877.00$0.0110,415,252$0.00%0%-0%Rubies
    1527TEKcoin

    TEK

    TEKcoin

    $51,706.00$0.001,414,054,562$0.00%%5.94%TEKcoin
    1528Sola Token

    SOL

    Sola Token

    $51,633.00$0.0028,948,937$314.63-3.58%-2.94%-3.33%Sola Token
    1529Bitcoin 21

    XBTC21

    Bitcoin 21

    $50,944.00$0.06793,108$0.50-0.04%-0.3%-1.24%Bitcoin 21
    1530iTicoin

    ITI

    iTicoin

    $50,828.00$1.5932,000$0.000%-0%0.05%iTicoin
    1531InsaneCoin

    INSN

    InsaneCoin

    $50,682.00$0.0023,254,908$0.00-0%0%8.07%InsaneCoin
    1532PureVidz

    VIDZ

    PureVidz

    $50,444.00$0.00125,279,775$0.00-0%-0%57.26%PureVidz
    1533Origami

    ORI

    Origami

    $49,111.00$0.014,225,879$63.81-0.05%11.79%11.79%Origami
    1534Block-Chain.com

    BC

    Block-Chain.com

    $49,029.00$0.0010,053,314$48.16-0.05%13.47%43.9%Block-Chain.com
    1535Bitsum

    BSM

    Bitsum

    $48,951.00$0.001,317,466,660$32.680.07%-21%-43.07%Bitsum
    1536SONO

    SONO

    SONO

    $48,839.00$0.041,349,192$63.26-0.04%0.07%-1.14%SONO
    1537Plancoin

    PLAN

    Plancoin

    $48,720.00$0.0026,975,135$373.33-0.05%-0.04%-1.25%Plancoin
    1538ZoZoCoin

    ZZC

    ZoZoCoin

    $47,818.00$0.021,946,488$0.62-23.6%-24.43%-43.38%ZoZoCoin
    1539Dorado

    DOR

    Dorado

    $47,634.00$0.00355,583,782$113.562.11%-19.74%-40.11%Dorado
    1540Atomic Coin

    ATOM

    Atomic Coin

    $46,923.00$0.0018,554,847$22.73-0.05%-0.02%22.23%Atomic Coin
    1541CoinToGo

    2GO

    CoinToGo

    $46,667.00$0.014,114,449$24.34-0.06%-9.28%-28.19%CoinToGo
    1542VoteCoin

    VOT

    VoteCoin

    $46,615.00$0.0048,527,750$82.94-0.07%9.99%-40.89%VoteCoin
    1543Nerves

    NER

    Nerves

    $44,008.00$0.003,258,944,260$0.000%0%-45.75%Nerves
    1544Bitcoin W Spectrum

    BWS

    Bitcoin W Spectrum

    $43,909.00$0.0057,509,437$4.010.31%0.62%-24.92%Bitcoin W Spectrum
    1545Mincoin

    MNC

    Mincoin

    $43,889.00$0.015,126,725$19.60-0.07%-5.24%5.26%Mincoin
    1546BitcoiNote

    BTCN

    BitcoiNote

    $43,774.00$0.009,969,900$228.231.61%9.78%-1.67%BitcoiNote
    1547GreenMed

    GRMD

    GreenMed

    $43,689.00$0.0014,899,993$477.80-0.08%-7.69%-32.34%GreenMed
    1548Digiwage

    WAGE

    Digiwage

    $42,767.00$0.0045,616,493$52.32-0.06%6.46%-4.04%Digiwage
    1549SteepCoin

    STEEP

    SteepCoin

    $42,068.00$0.00181,505,253$39.94-7.15%11.22%24.37%SteepCoin
    1550Eurocoin

    EUC

    Eurocoin

    $41,717.00$0.0012,416,554$22.0747.53%99.42%81.27%Eurocoin
    1551BERNcash

    BERN

    BERNcash

    $41,121.00$0.0071,234,301$0.00%-0.15%38.23%BERNcash
    1552Version

    V

    Version

    $40,210.00$0.00548,961,295$0.00%-0%5.83%Version
    1553Dragonglass

    DGS

    Dragonglass

    $39,865.00$0.00218,228,346$0.00-0%-0%-0.12%Dragonglass
    1554Garlicoin

    GRLC

    Garlicoin

    $39,789.00$0.0012,574,285$137.88-0.11%-1.48%11.15%Garlicoin
    1555808Coin

    808

    808Coin

    $39,247.00$0.001,097,726,943,145$26.280.78%-0.67%1.06%808Coin
    1556SONDER

    SNR

    SONDER

    $39,193.00$0.00168,879,121$0.00%-0.08%19.26%SONDER
    1557Thunderstake

    TSC

    Thunderstake

    $38,888.00$0.00538,298,455$6.83-0.06%20.57%-1.25%Thunderstake
    1558Onix

    ONX

    Onix

    $38,682.00$0.00107,072,781$14.66-0.05%-3.77%-9.01%Onix
    1559Centurion

    CNT

    Centurion

    $38,403.00$0.0077,663,826$118.13-0.05%36.85%34.54%Centurion
    1560DarexTravel

    DART

    DarexTravel

    $37,155.00$0.0087,000,000,000$0.000.58%2.24%-0.03%DarexTravel
    1561Earth Token

    EARTH

    Earth Token

    $37,141.00$0.00205,300,250$0.000%-0%154.03%Earth Token
    1562Litecoin Plus

    LCP

    Litecoin Plus

    $36,538.00$0.022,237,560$7.22-0.04%-0.99%-26.47%Litecoin Plus
    1563Safe Trade Coin

    XSTC

    Safe Trade Coin

    $35,639.00$0.00326,829,322$0.000%%59.75%Safe Trade Coin
    1564TOKYO

    TOKC

    TOKYO

    $34,989.00$0.00242,129,608$18.55-0.05%-19.8%-11.42%TOKYO
    1565Ccore

    CCO

    Ccore

    $34,921.00$0.021,699,999$22.51-0.05%-30.19%-39.71%Ccore
    1566AdultChain

    XXX

    AdultChain

    $34,259.00$0.0049,917,231$63.68-0.06%22.31%-35.67%AdultChain
    1567Cashcoin

    CASH

    Cashcoin

    $33,498.00$0.0053,458,111$35.24-0.07%-24.56%-29.57%Cashcoin
    1568Jin Coin

    JIN

    Jin Coin

    $32,449.00$0.009,960,402$0.00%%2.59%Jin Coin
    1569Evil Coin

    EVIL

    Evil Coin

    $32,013.00$0.0021,020,383$0.00%0.36%1.55%Evil Coin
    1570BLAST

    BLAST

    BLAST

    $31,614.00$0.0043,339,436$27.04-0.05%0.93%-6.23%BLAST
    1571AceD

    ACED

    AceD

    $30,696.00$0.012,334,581$1.82-0.06%-8.49%26.33%AceD
    1572Pure

    PUREX

    Pure

    $30,138.00$0.0017,751,757$7.90-0.06%-18.99%0.9%Pure
    1573SmartCoin

    SMC

    SmartCoin

    $29,505.00$0.0025,280,660$0.00%%7.37%SmartCoin
    1574Zealium

    NZL

    Zealium

    $29,380.00$0.006,753,849$35.02-1.29%10.41%6.92%Zealium
    1575Cryptojacks

    CJ

    Cryptojacks

    $29,376.00$0.00406,568,581$4.81-0.06%-0.02%-1.24%Cryptojacks
    1576Minereum

    MNE

    Minereum

    $28,913.00$0.015,065,385$43.42-0.04%6.73%6.15%Minereum
    1577ICO OpenLedger

    ICOO

    ICO OpenLedger

    $28,712.00$0.06465,952$0.00%%0.87%ICO OpenLedger
    1578Help The Homeless Coin

    HTH

    Help The Homeless Coin

    $28,246.00$0.00781,965,096$40.36-0.06%-0.04%-1.25%Help The Homeless Coin
    1579ThoreCoin

    THR

    ThoreCoin

    $28,076.00$0.3385,866$0.00%-0%-0.69%ThoreCoin
    1580SecretCoin

    SCRT

    SecretCoin

    $27,920.00$0.014,228,672$0.00%-0%-1.37%SecretCoin
    1581BoostCoin

    BOST

    BoostCoin

    $27,407.00$0.0011,855,487$2.29-0.06%32.74%41.21%BoostCoin
    1582Golfcoin

    GOLF

    Golfcoin

    $27,380.00$0.001,771,743,529$17.56-0.05%0.57%-57.5%Golfcoin
    1583Signatum

    SIGT

    Signatum

    $27,362.00$0.00107,972,766$0.00%-0%-23.03%Signatum
    1584Emerald Crypto

    EMD

    Emerald Crypto

    $26,724.00$0.0019,117,129$0.00-0.06%2.89%14.34%Emerald Crypto
    1585Carebit

    CARE

    Carebit

    $26,350.00$0.00118,901,049$77.26-0.06%15.67%27.86%Carebit
    1586Dreamcoin

    DRM

    Dreamcoin

    $25,949.00$0.012,518,947$0.000%0.38%-10.62%Dreamcoin
    1587Coin2.1

    C2

    Coin2.1

    $25,739.00$0.0078,245,975$0.00%%-0.08%Coin2.1
    1588PRiVCY

    PRIV

    PRiVCY

    $25,454.00$0.0016,330,725$116.76-1.08%-22.58%35.63%PRiVCY
    1589BitBall

    BTB

    BitBall

    $25,223.00$0.00232,757,870$77.96-0.06%43.94%17.21%BitBall
    1590Titcoin

    TIT

    Titcoin

    $25,191.00$0.0063,380,759$0.00-0.03%-0%20.73%Titcoin
    1591Atheios

    ATH

    Atheios

    $25,090.00$0.0012,691,852$101.62-0.06%-2.31%-11.41%Atheios
    1592ConnectJob

    CJT

    ConnectJob

    $24,262.00$0.00112,839,768$0.000%-0%-0%ConnectJob
    1593Digital Money Bits

    DMB

    Digital Money Bits

    $23,968.00$0.0094,564,504$424.93-0.05%16.91%0.81%Digital Money Bits
    1594Printex

    PRTX

    Printex

    $23,903.00$0.0022,818,755$2.15-0.06%-6.49%-6.4%Printex
    1595Xchange

    XCG

    Xchange

    $23,769.00$0.009,676,808$283.37-0.06%-12.85%-43.02%Xchange
    1596Graphcoin

    GRPH

    Graphcoin

    $23,750.00$0.0013,149,894$15.64-0.06%15.2%-25.62%Graphcoin
    1597Zurcoin

    ZUR

    Zurcoin

    $23,737.00$0.0087,653,034$4.81-28.64%-7.67%-43.11%Zurcoin
    1598Italo

    XTA

    Italo

    $23,228.00$0.011,810,455$72.83-0.05%-14.43%-33.44%Italo
    1599PluraCoin

    PLURA

    PluraCoin

    $22,972.00$0.00317,696,249$25.04-0.06%0.05%-1.43%PluraCoin
    1600Grimcoin

    GRIM

    Grimcoin

    $22,898.00$0.0090,548,287$6.96-0.04%16.63%0.67%Grimcoin
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!