Cryptocurrencies List

    Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    1401SIMDAQ

    SMQ

    SIMDAQ

    $146,868.00$0.0117,623,189$75.71-0.13%11.7%-21.91%SIMDAQ
    1402bitBTC

    BITBTC

    bitBTC

    $145,022.00$3,403.7243$16.030.12%3.78%3.78%bitBTC
    1403Cream

    CRM

    Cream

    $144,117.00$0.0045,108,749$11.23-0.01%64.7%133.18%Cream
    1404TrumpCoin

    TRUMP

    TrumpCoin

    $143,434.00$0.026,604,387$8.93-0.02%-10.57%-4.36%TrumpCoin
    1405Magnet

    MAG

    Magnet

    $143,195.00$0.0040,292,939$470.51-20.81%-29.89%-37.92%Magnet
    1406PlatinumBAR

    XPTX

    PlatinumBAR

    $142,168.00$0.072,160,126$28.46-0.02%21.39%14.57%PlatinumBAR
    1407Ellaism

    ELLA

    Ellaism

    $141,631.00$0.0116,103,774$22.43-0.02%-5.84%-13.7%Ellaism
    1408Oceanlab

    OCL

    Oceanlab

    $140,759.00$0.0046,500,000$0.50-0.13%-2.94%-6.73%Oceanlab
    1409Phoenixcoin

    PXC

    Phoenixcoin

    $137,906.00$0.0072,451,625$0.000%-0%3.4%Phoenixcoin
    1410Truckcoin

    TRK

    Truckcoin

    $137,806.00$0.00233,294,490$0.00%-0%3.26%Truckcoin
    1411Newton Coin Project

    NCP

    Newton Coin Project

    $137,232.00$0.00109,750,628,325$271.120.25%-8.97%0.95%Newton Coin Project
    1412Dinastycoin

    DCY

    Dinastycoin

    $130,386.00$0.001,816,080,019$34.67-0.02%-35.85%-43.42%Dinastycoin
    1413Etheriya

    RIYA

    Etheriya

    $130,093.00$0.081,581,531$0.000%-0%0%Etheriya
    1414BitStation

    BSTN

    BitStation

    $129,689.00$0.004,704,185,603$7.190.5%-8.18%13.55%BitStation
    1415Gainer

    GNR

    Gainer

    $128,912.00$0.0111,796,120$0.00%0%3.24%Gainer
    1416Pesetacoin

    PTC

    Pesetacoin

    $128,888.00$0.00137,400,134$4.00-0.01%-58.09%-69.45%Pesetacoin
    1417Joulecoin

    XJO

    Joulecoin

    $128,526.00$0.0037,699,195$0.00-0%-0%34.75%Joulecoin
    1418XDNA

    XDNA

    XDNA

    $128,499.00$0.043,266,068$306.85-0.02%-14.83%-9.26%XDNA
    1419bitEUR

    BITEUR

    bitEUR

    $124,156.00$1.15107,706$442.190.11%-0.9%-0.6%bitEUR
    1420Elementrem

    ELE

    Elementrem

    $123,304.00$0.0026,205,539$0.00%0%-0%Elementrem
    1421Piggycoin

    PIGGY

    Piggycoin

    $123,212.00$0.00492,423,233$0.00%-5.57%0.98%Piggycoin
    1422Bitmark

    BTM

    Bitmark

    $122,860.00$0.0110,666,331$0.00%0%3.17%Bitmark
    1423Mithril Ore

    MORE

    Mithril Ore

    $122,594.00$10.7211,438$27.650.5%-2.92%-11.74%Mithril Ore
    1424MASTERNET

    MASH

    MASTERNET

    $121,304.00$0.0031,686,740$321.020.35%-0.67%0.26%MASTERNET
    1425PutinCoin

    PUT

    PutinCoin

    $121,294.00$0.00620,853,320$135.52-0.27%2.87%11.44%PutinCoin
    1426MarteXcoin

    MXT

    MarteXcoin

    $118,311.00$0.043,172,471$17.24-0%-1%-5.29%MarteXcoin
    1427Bitradio

    BRO

    Bitradio

    $117,827.00$0.027,154,207$33.42-1.43%1.17%-9.41%Bitradio
    1428Linx

    LINX

    Linx

    $115,091.00$0.0034,474,285$11.76-0.02%-16.36%4.36%Linx
    1429Tokia

    TKA

    Tokia

    $114,998.00$0.0042,135,421$133.70-0.03%-12.57%-11.19%Tokia
    1430BritCoin

    BRIT

    BritCoin

    $114,772.00$0.0121,268,092$0.00%-0%76.89%BritCoin
    1431Opal

    OPAL

    Opal

    $114,501.00$0.0115,150,773$0.00%-3.98%-17.21%Opal
    1432Deutsche eMark

    DEM

    Deutsche eMark

    $113,268.00$0.0041,997,618$37.880.16%-2.31%-35.8%Deutsche eMark
    1433Iridium

    IRD

    Iridium

    $113,187.00$0.0115,231,447$60.34-0.02%-5.85%3.86%Iridium
    1434Gapcoin

    GAP

    Gapcoin

    $111,001.00$0.0114,316,125$0.00%-0%-0%Gapcoin
    1435Nullex

    NLX

    Nullex

    $110,376.00$0.0040,477,042$0.000%0%13.14%Nullex
    1436Megacoin

    MEC

    Megacoin

    $109,982.00$0.0037,758,494$6.480.16%-3.61%-10.84%Megacoin
    1437WavesGo

    WGO

    WavesGo

    $108,708.00$0.018,414,722$128.34-0.07%7.34%-5.69%WavesGo
    1438TagCoin

    TAG

    TagCoin

    $108,509.00$0.026,433,866$22.370.16%-14.71%-16.66%TagCoin
    1439Tidex Token

    TDX

    Tidex Token

    $108,107.00$0.019,504,998$270.470.26%-0.71%2.78%Tidex Token
    1440BrokerNekoNetwork

    BNN

    BrokerNekoNetwork

    $107,498.00$0.002,994,585,916$3.59-0.02%621.72%641.54%BrokerNekoNetwork
    1441Tracto

    TRCT

    Tracto

    $107,348.00$0.0026,913,041$132.370.44%25.49%37.63%Tracto
    1442Ethereum Cash

    ECASH

    Ethereum Cash

    $106,293.00$0.0114,100,000$24.66-0.02%-11.75%-26.48%Ethereum Cash
    1443Blocknode

    BND

    Blocknode

    $105,300.00$0.00112,821,238$81.96-0.02%-14.7%-25.6%Blocknode
    1444Nyancoin

    NYAN

    Nyancoin

    $103,467.00$0.00322,805,606$37.1022.08%22.8%28.07%Nyancoin
    1445Webchain

    WEB

    Webchain

    $100,742.00$0.0075,847,799$237.96-0.02%-8.57%-4.98%Webchain
    1446Live Stars

    LIVE

    Live Stars

    $99,984.00$0.0039,830,941$0.00%%3.28%Live Stars
    1447Magi

    XMG

    Magi

    $98,903.00$0.018,374,313$31.42-0.01%26.13%15.05%Magi
    1448Crave

    CRAVE

    Crave

    $97,660.00$0.0115,366,648$65.97-0.01%-8.79%25.49%Crave
    1449MagicCoin

    MAGE

    MagicCoin

    $97,526.00$0.017,551,977$0.00%-0%-0%MagicCoin
    1450Sugar Exchange

    SGR

    Sugar Exchange

    $97,274.00$0.0022,008,254$0.00%-3.67%-14.05%Sugar Exchange
    1451Jesus Coin

    JC

    Jesus Coin

    $96,800.00$0.0017,979,550,689$7.460.43%-20.34%-22.66%Jesus Coin
    1452Digitalcoin

    DGC

    Digitalcoin

    $96,313.00$0.0031,509,658$3.840.16%-4.73%12.9%Digitalcoin
    1453InflationCoin

    IFLT

    InflationCoin

    $94,723.00$0.0044,790,092,020$1.50-0.13%1.93%4.52%InflationCoin
    1454Bata

    BTA

    Bata

    $94,696.00$0.025,051,044$14.40-0.04%-5.54%35.18%Bata
    1455Jury.Online Token

    JOT

    Jury.Online Token

    $93,921.00$0.019,021,909$7.553.56%-6.98%-7.36%Jury.Online Token
    1456FirstCoin

    FRST

    FirstCoin

    $92,992.00$0.0031,207,528$111.20-0.01%-11.25%0.01%FirstCoin
    1457Advanced Technology Coin

    ARC

    Advanced Technology Coin

    $92,605.00$0.0025,352,064$89.54-0.02%0.49%21.85%Advanced Technology Coin
    1458Bitsum

    BSM

    Bitsum

    $92,053.00$0.001,282,059,233$263.570.01%-4.29%-6.33%Bitsum
    1459HOdlcoin

    HODL

    HOdlcoin

    $91,818.00$0.00232,524,610$1.87-0.01%-16.8%-8.78%HOdlcoin
    1460Open Trading Network

    OTN

    Open Trading Network

    $91,537.00$0.052,024,530$14.08-0.02%-39.4%-14.27%Open Trading Network
    1461TittieCoin

    TIT

    TittieCoin

    $90,449.00$0.001,259,816,434$137.40-0.01%-51.88%-83.27%TittieCoin
    1462PayCoin

    XPY

    PayCoin

    $90,419.00$0.0111,994,270$4.13-0.01%-3.77%-9.27%PayCoin
    1463iDealCash

    DEAL

    iDealCash

    $88,354.00$0.001,230,638,226$16.46-0.02%-34.01%-32.75%iDealCash
    1464UltraCoin

    UTC

    UltraCoin

    $88,192.00$0.0047,776,744$0.00-0%-0%3.24%UltraCoin
    1465Bitcoin Scrypt

    BTCS

    Bitcoin Scrypt

    $86,636.00$0.0017,615,950$16.64-0.04%-39.17%-37.23%Bitcoin Scrypt
    1466Advanced Internet Blocks

    AIB

    Advanced Internet Blocks

    $84,356.00$0.0032,234,319$9.57-0.15%-6.49%44.34%Advanced Internet Blocks
    1467Moin

    MOIN

    Moin

    $83,908.00$0.018,100,876$0.00%-0%0.87%Moin
    1468vSlice

    VSL

    vSlice

    $83,905.00$0.0033,390,496$1.06-0.01%8.64%14.02%vSlice
    1469OPCoinX

    OPCX

    OPCoinX

    $83,614.00$0.0077,640,944$66.70-0.02%-42.26%-23.56%OPCoinX
    1470Dorado

    DOR

    Dorado

    $83,211.00$0.00355,583,782$269.480.05%-7.12%-3.18%Dorado
    1471Bitstar

    BITS

    Bitstar

    $82,412.00$0.0020,017,239$0.00%-2.34%1.37%Bitstar
    1472Unitus

    UIS

    Unitus

    $82,290.00$0.0065,558,264$0.00%0%4.11%Unitus
    1473Fastcoin

    FST

    Fastcoin

    $81,102.00$0.00156,913,424$0.00%0%3.26%Fastcoin
    1474Bitcloud

    BTDX

    Bitcloud

    $80,329.00$0.0027,971,729$1.17-0.01%-3.77%-55.16%Bitcloud
    1475ZoZoCoin

    ZZC

    ZoZoCoin

    $79,004.00$0.041,946,488$59.98-0.02%-30.15%-45.87%ZoZoCoin
    1476Shekel

    JEW

    Shekel

    $78,892.00$0.00129,642,025$175.02-0.02%0.86%13.56%Shekel
    1477Rimbit

    RBT

    Rimbit

    $78,019.00$0.00197,581,050$0.39-0.01%5.85%10.45%Rimbit
    1478Startcoin

    START

    Startcoin

    $77,676.00$0.0045,079,785$259.45-0.01%8.47%9.94%Startcoin
    1479Nerves

    NER

    Nerves

    $77,256.00$0.003,258,944,260$0.00%0%-16.71%Nerves
    1480Helleniccoin

    HNC

    Helleniccoin

    $76,641.00$0.0068,870,802$12.13-0.01%-12.26%-27.62%Helleniccoin
    1481BDT Token

    BDT

    BDT Token

    $75,622.00$0.0048,771,495$102.620.5%-39.17%13.14%BDT Token
    1482KZ Cash

    KZC

    KZ Cash

    $74,454.00$0.032,186,117$79.871.14%-15.83%-18.61%KZ Cash
    1483Ignition

    IC

    Ignition

    $73,611.00$0.071,005,682$24.27-0%-4.32%-42.14%Ignition
    1484LanaCoin

    LANA

    LanaCoin

    $73,225.00$0.001,019,910,256$43.81-0.01%-35.85%0.41%LanaCoin
    1485Social Activity Token

    SAT

    Social Activity Token

    $72,925.00$0.00126,967,463$6.65-0.02%-61.79%14.24%Social Activity Token
    1486Orbis Token

    OBT

    Orbis Token

    $72,855.00$0.0019,166,752$69.510.22%-21.5%-46.85%Orbis Token
    1487SagaCoin

    SAGA

    SagaCoin

    $72,744.00$0.016,355,841$0.00%0%3.42%SagaCoin
    1488Synergy

    SNRG

    Synergy

    $72,621.00$0.024,308,152$0.00%0%35.48%Synergy
    1489Golfcoin

    GOLF

    Golfcoin

    $72,501.00$0.001,771,743,529$0.00%0%-0%Golfcoin
    1490808Coin

    808

    808Coin

    $72,414.00$0.001,097,726,943,145$307.003.63%16.84%7.15%808Coin
    1491Viuly

    VIU

    Viuly

    $72,169.00$0.00425,490,346$3.56-0.02%-9.06%10.8%Viuly
    1492Bitcoin Fast

    BCF

    Bitcoin Fast

    $70,632.00$0.0017,552,251$0.00%0%3.26%Bitcoin Fast
    1493BTCtalkcoin

    TALK

    BTCtalkcoin

    $70,313.00$0.0065,290,635$0.48-0.02%1.17%3.87%BTCtalkcoin
    1494NetKoin

    NTK

    NetKoin

    $70,057.00$0.003,976,070,194$182.52-9.55%-17.57%3.07%NetKoin
    1495Innova

    INN

    Innova

    $69,873.00$0.015,049,718$33.62-1.43%-2.03%-37.94%Innova
    1496Triangles

    TRI

    Triangles

    $68,051.00$0.53128,902$0.00%0%3.1%Triangles
    1497EZToken

    EZT

    EZToken

    $67,571.00$0.0111,505,000$115.910.5%-52.24%-62.16%EZToken
    1498Xchange

    XCG

    Xchange

    $66,312.00$0.018,838,540$357.43-8.75%-15.51%-38.18%Xchange
    1499AquariusCoin

    ARCO

    AquariusCoin

    $66,195.00$0.032,111,035$0.000%-0%32.34%AquariusCoin
    1500Ratecoin

    XRA

    Ratecoin

    $65,934.00$0.00122,449,162$1.31-0.01%2.42%12.87%Ratecoin
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!