Cryptocurrencies List

    Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    1401Bitradio

    BRO

    Bitradio

    $231,823.00$0.036,865,097$186.310.86%-1.91%29.63%Bitradio
    1402FirstCoin

    FRST

    FirstCoin

    $230,056.00$0.0131,207,528$378.283.06%-5.12%-8.39%FirstCoin
    1403Golfcoin

    GOLF

    Golfcoin

    $227,131.00$0.001,756,783,348$263.04100.47%57.2%3.34%Golfcoin
    1404bitGold

    BITGOLD

    bitGold

    $224,639.00$1,185.52189$101.080.21%-0.12%0.59%bitGold
    1405Bitcurrency

    BTCR

    Bitcurrency

    $221,330.00$0.00169,598,616$0.00%%21.9%Bitcurrency
    1406Elementrem

    ELE

    Elementrem

    $219,999.00$0.0126,178,713$332.850.23%7.6%-10.36%Elementrem
    1407iEthereum

    IETH

    iEthereum

    $219,699.00$0.0117,982,000$62.230.23%-0.56%-6.82%iEthereum
    1408Megacoin

    MEC

    Megacoin

    $218,119.00$0.0137,490,600$15.500.23%-1.75%30.87%Megacoin
    1409Authorship

    ATS

    Authorship

    $214,127.00$0.0099,971,428$155.94-2.28%-15.25%-15.04%Authorship
    1410Phoenixcoin

    PXC

    Phoenixcoin

    $212,621.00$0.0070,232,275$80.430.31%-2.93%-8.75%Phoenixcoin
    1411EDRCoin

    EDRC

    EDRCoin

    $211,667.00$0.082,786,720$55.150.15%-5.31%4.24%EDRCoin
    1412HOdlcoin

    HODL

    HOdlcoin

    $210,439.00$0.00232,524,610$11.050.23%-22.74%-20.1%HOdlcoin
    1413Unitus

    UIS

    Unitus

    $209,169.00$0.0063,445,253$81.81-0.42%-2.59%-11.25%Unitus
    1414Bit20

    BTWTY

    Bit20

    $208,692.00$205,405.601$0.00%-1.71%3.55%Bit20
    1415Bitstar

    BITS

    Bitstar

    $208,483.00$0.0119,768,286$83.919.48%8.04%4.47%Bitstar
    1416BitBar

    BTB

    BitBar

    $208,400.00$5.3638,903$85.83-0.97%-0.95%-15.4%BitBar
    1417Elcoin

    EL

    Elcoin

    $204,827.00$0.0211,208,967$51.040.22%4.98%-0.77%Elcoin
    1418SGPay

    SGP

    SGPay

    $204,492.00$0.102,000,000$12.000.35%51.19%-0.69%SGPay
    1419Fastcoin

    FST

    Fastcoin

    $201,749.00$0.00156,913,424$0.00%-1.23%2.67%Fastcoin
    1420BTCtalkcoin

    TALK

    BTCtalkcoin

    $201,737.00$0.0065,290,635$0.00%-0.82%14.99%BTCtalkcoin
    1421Tidex Token

    TDX

    Tidex Token

    $197,219.00$0.029,504,998$5.700.23%-0.38%-0.18%Tidex Token
    1422Guncoin

    GUN

    Guncoin

    $196,130.00$0.00229,800,678$0.00%%%Guncoin
    1423InflationCoin

    IFLT

    InflationCoin

    $195,704.00$0.0044,790,092,020$177.560.73%15.6%-26.02%InflationCoin
    1424Shekel

    JEW

    Shekel

    $195,187.00$0.00122,709,455$135.1512.82%56.18%42.07%Shekel
    1425FundYourselfNow

    FYN

    FundYourselfNow

    $192,135.00$0.22877,515$0.00%%%FundYourselfNow
    1426Bitcoin W Spectrum

    BWS

    Bitcoin W Spectrum

    $188,264.00$0.00104,595,877$120.910.23%19.19%53.53%Bitcoin W Spectrum
    1427Bitcoin Scrypt

    BTCS

    Bitcoin Scrypt

    $187,896.00$0.0117,615,950$223.110.23%-0.68%6.02%Bitcoin Scrypt
    1428Linx

    LINX

    Linx

    $187,432.00$0.0130,202,518$338.850.23%-5.83%-10.66%Linx
    1429Biotron

    BTRN

    Biotron

    $186,516.00$0.0132,668,920$101.340.35%-0.15%-0.86%Biotron
    1430Renos

    RNS

    Renos

    $178,970.00$0.0133,356,077$10.780.23%-0.79%-19.05%Renos
    1431PureVidz

    VIDZ

    PureVidz

    $178,169.00$0.00125,279,775$0.680.23%46.06%74.72%PureVidz
    1432PayCoin

    XPY

    PayCoin

    $176,300.00$0.0111,961,396$54.230.23%-9.86%8.27%PayCoin
    1433FLiK

    FLIK

    FLiK

    $175,140.00$0.0060,123,682$0.000.37%-0.54%19.4%FLiK
    1434Bitdeal

    BDL

    Bitdeal

    $170,257.00$0.00175,583,793$56.090.23%19.65%19.12%Bitdeal
    1435CROAT

    CROAT

    CROAT

    $169,886.00$0.0052,740,276$146.084.15%-7.07%12.64%CROAT
    1436InsaneCoin

    INSN

    InsaneCoin

    $169,069.00$0.0122,941,966$66.650.23%-11.92%-21.41%InsaneCoin
    1437Cream

    CRM

    Cream

    $168,854.00$0.0045,108,749$0.00%-0.84%2.06%Cream
    1438Numus

    NMS

    Numus

    $166,802.00$0.062,750,877$326.070.23%-9.58%7.49%Numus
    1439NetCoin

    NET

    NetCoin

    $166,683.00$0.00787,126,712$0.00%%%NetCoin
    1440UCOM

    UCOM

    UCOM

    $166,138.00$0.082,126,300$95.630.19%-15.05%-2.11%UCOM
    1441PRiVCY

    PRIV

    PRiVCY

    $163,669.00$0.0111,831,079$382.350.23%-8.15%1.51%PRiVCY
    1442Ultimate Secure Cash

    USC

    Ultimate Secure Cash

    $163,384.00$0.0210,343,113$52.541.73%177.19%-35.22%Ultimate Secure Cash
    1443BriaCoin

    BRIA

    BriaCoin

    $162,637.00$0.22743,431$74.36-1.58%-32.68%-39.12%BriaCoin
    1444iTicoin

    ITI

    iTicoin

    $162,098.00$5.0732,000$44.900.23%19.71%24.46%iTicoin
    1445IrishCoin

    IRL

    IrishCoin

    $161,775.00$0.0036,268,799$38.980.23%3.84%7.5%IrishCoin
    1446Webchain

    WEB

    Webchain

    $158,982.00$0.0046,402,690$454.700.23%-7.33%2.95%Webchain
    1447Triangles

    TRI

    Triangles

    $158,754.00$1.30122,362$65.921.39%-7.89%-22.75%Triangles
    1448Ratecoin

    XRA

    Ratecoin

    $158,312.00$0.00122,449,162$333.010.23%-1.94%4.21%Ratecoin
    1449Ethereum Gold

    ETG

    Ethereum Gold

    $156,585.00$0.0112,000,000$4.360.14%0.36%19.09%Ethereum Gold
    1450Rubies

    RBIES

    Rubies

    $155,954.00$0.0110,415,252$39.220.23%7.01%13.12%Rubies
    1451Dystem

    DTEM

    Dystem

    $153,773.00$0.053,134,075$19.520.23%-6.67%6.1%Dystem
    1452KushCoin

    KUSH

    KushCoin

    $150,456.00$0.035,628,949$0.00%%%KushCoin
    1453SuperCoin

    SUPER

    SuperCoin

    $149,795.00$0.0049,680,427$158.250.23%-39.88%53.85%SuperCoin
    1454Dix Asset

    DIX

    Dix Asset

    $149,742.00$0.00100,000,000,000$0.000.13%-1.63%-7.56%Dix Asset
    1455Commercium

    CMM

    Commercium

    $148,501.00$0.0127,347,725$25.100.23%-7.3%-38.42%Commercium
    1456Gapcoin

    GAP

    Gapcoin

    $148,467.00$0.0114,004,165$46.750.23%0.01%-4.34%Gapcoin
    1457Darsek

    KED

    Darsek

    $147,191.00$0.0123,965,372$0.00%-0.67%29.75%Darsek
    1458ConnectJob

    CJT

    ConnectJob

    $146,063.00$0.00112,839,768$0.00%-0.27%37.71%ConnectJob
    1459BLAST

    BLAST

    BLAST

    $145,815.00$0.0035,804,053$51.120.23%9.76%0.01%BLAST
    1460Halcyon

    HAL

    Halcyon

    $145,018.00$0.026,445,218$154.740.36%-2.07%-4.06%Halcyon
    1461Ethereum Cash

    ECASH

    Ethereum Cash

    $144,014.00$0.0114,100,000$150.360.23%-1.02%-14.34%Ethereum Cash
    1462Bata

    BTA

    Bata

    $142,180.00$0.035,050,325$401.400.43%1.3%-11.43%Bata
    1463BritCoin

    BRIT

    BritCoin

    $141,610.00$0.0121,268,092$12.98-1.68%-2.57%-55.89%BritCoin
    1464Rimbit

    RBT

    Rimbit

    $140,562.00$0.00197,581,050$38.370.37%-0.26%1.93%Rimbit
    1465Bitcoin Instant

    BTI

    Bitcoin Instant

    $139,469.00$0.00134,842,882$0.000.23%-0.68%%Bitcoin Instant
    1466OctoCoin

    888

    OctoCoin

    $138,452.00$0.0054,986,834$0.00%-0.54%5.79%OctoCoin
    1467ZoZoCoin

    ZZC

    ZoZoCoin

    $137,783.00$0.071,946,488$288.890.23%-0.68%24.63%ZoZoCoin
    1468Emerald Crypto

    EMD

    Emerald Crypto

    $137,175.00$0.0119,117,129$8.300.23%3.04%7.1%Emerald Crypto
    1469iBTC

    IBTC

    iBTC

    $135,996.00$0.0118,797,909$35.470.25%15%-5.1%iBTC
    1470Aricoin

    ARI

    Aricoin

    $135,228.00$0.00232,432,480$28.950.23%-0.67%0.3%Aricoin
    1471Masternodecoin

    MTNC

    Masternodecoin

    $132,126.00$0.0053,786,933$3.680.23%-21.36%-33.79%Masternodecoin
    1472Sterlingcoin

    SLG

    Sterlingcoin

    $131,165.00$0.034,241,006$0.00%%%Sterlingcoin
    1473BelugaPay

    BBI

    BelugaPay

    $130,580.00$0.034,948,463$0.00%-0.96%-25.55%BelugaPay
    1474The Cypherfunks

    FUNK

    The Cypherfunks

    $130,303.00$0.0048,647,782,499$41.340.84%1.69%-0.23%The Cypherfunks
    1475CarTaxi Token

    CTX

    CarTaxi Token

    $129,056.00$0.0039,928,144$230.130.23%-10.95%-5.31%CarTaxi Token
    1476OPCoinX

    OPCX

    OPCoinX

    $128,485.00$0.0077,640,944$270.71-0.02%9.07%-8.44%OPCoinX
    1477Prototanium

    PR

    Prototanium

    $124,552.00$0.63197,157$0.00%%%Prototanium
    1478Nyancoin

    NYAN

    Nyancoin

    $124,408.00$0.00322,805,606$52.930.23%-14.65%-3.98%Nyancoin
    1479Wild Crypto

    WILD

    Wild Crypto

    $123,199.00$0.0124,373,456$78.402.7%6.75%-6.48%Wild Crypto
    1480ChessCoin

    CHESS

    ChessCoin

    $122,139.00$0.0054,032,769$0.00%-0.51%-13.71%ChessCoin
    1481Bitcoin Red

    BTCRED

    Bitcoin Red

    $117,555.00$0.0120,550,001$22.050.23%0.16%14.68%Bitcoin Red
    1482Marscoin

    MARS

    Marscoin

    $116,997.00$0.0028,279,074$3.560.23%0.9%4.36%Marscoin
    1483TOKYO

    TOKC

    TOKYO

    $116,004.00$0.00198,271,576$77.91-9.11%-4.22%15.55%TOKYO
    1484iCoin

    ICN

    iCoin

    $115,819.00$0.0029,918,263$0.00%-0.61%%iCoin
    1485BlazeCoin

    BLZ

    BlazeCoin

    $114,911.00$0.00608,557,394$25.440.47%-3.29%-21.81%BlazeCoin
    1486Bank Coin

    BANK

    Bank Coin

    $113,874.00$0.026,180,917$114.720.23%16.87%19.61%Bank Coin
    1487SmartCoin

    SMC

    SmartCoin

    $113,766.00$0.0025,141,139$21.120.23%-28.14%-1.65%SmartCoin
    1488Pakcoin

    PAK

    Pakcoin

    $113,698.00$0.0062,815,200$225.010.23%-2.66%-1.07%Pakcoin
    1489Embers

    MBRS

    Embers

    $113,127.00$0.0050,000,000$14.440.23%-10.86%-15.86%Embers
    1490Leviar

    XLC

    Leviar

    $112,563.00$0.0113,394,451$91.460.23%9.42%1.4%Leviar
    1491Digital Money Bits

    DMB

    Digital Money Bits

    $110,336.00$0.0089,832,922$18.090.23%2.31%7.45%Digital Money Bits
    1492Bolivarcoin

    BOLI

    Bolivarcoin

    $109,525.00$0.0112,016,200$161.360.22%-3.68%-5.78%Bolivarcoin
    1493Tigercoin

    TGC

    Tigercoin

    $109,239.00$0.0043,536,800$0.00%%%Tigercoin
    1494ICO OpenLedger

    ICOO

    ICO OpenLedger

    $108,646.00$0.23465,952$0.080.28%-2.25%%ICO OpenLedger
    1495DeltaChain

    DELTA

    DeltaChain

    $106,679.00$0.004,479,488,833$128.740.84%21.59%0.73%DeltaChain
    1496GreenMed

    GRMD

    GreenMed

    $106,571.00$0.0113,738,246$310.160.23%2.64%-5.43%GreenMed
    1497Accelerator Network

    ACC

    Accelerator Network

    $104,707.00$0.18593,854$34.590%0%-57.56%Accelerator Network
    1498EthBet

    EBET

    EthBet

    $104,350.00$0.018,504,800$72.390.35%%-4.03%EthBet
    1499Titcoin

    TIT

    Titcoin

    $103,220.00$0.0049,898,202$11.020.23%-20.33%-3.54%Titcoin
    1500Etheera

    ETA

    Etheera

    $102,531.00$0.005,857,896,294$118.900.26%-17.29%-77.18%Etheera
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!