Cryptocurrencies List

    Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    1301Target Coin

    TGT

    Target Coin

    $320,989.00$0.00952,429,892$0.00%0%-4.23%Target Coin
    1302FlypMe

    FYP

    FlypMe

    $316,345.00$0.0217,638,681$23.52-0.12%-3.67%0.31%FlypMe
    1303Payfair

    PFR

    Payfair

    $315,862.00$0.0088,999,687$0.00%0%3.45%Payfair
    1304Denarius

    D

    Denarius

    $314,946.00$0.084,171,382$128.32-0.13%6.3%-7.27%Denarius
    1305Quark

    QRK

    Quark

    $314,196.00$0.00257,630,780$1.22-0.12%-57.54%-18.98%Quark
    1306Zippie

    ZIPT

    Zippie

    $310,017.00$0.00270,091,720$0.96-0.12%-16.06%-14.16%Zippie
    1307SmileyCoin

    SMLY

    SmileyCoin

    $309,441.00$0.0025,960,250,000$0.130.15%12.64%-6.15%SmileyCoin
    1308MODEL-X-coin

    MODX

    MODEL-X-coin

    $308,726.00$0.0311,055,101$2.36-0.09%2.7%9.85%MODEL-X-coin
    1309Coin Lion

    LION

    Coin Lion

    $302,428.00$0.0132,226,096$54.990.19%-7.68%-24.16%Coin Lion
    1310Trollcoin

    TROLL

    Trollcoin

    $302,217.00$0.00584,224,304$33.41-0.12%1.47%-3.55%Trollcoin
    1311NuShares

    NSR

    NuShares

    $298,893.00$0.002,777,600,756$1.61-0.46%-3.83%1.27%NuShares
    1312Hackspace Capital

    HAC

    Hackspace Capital

    $298,562.00$0.00323,468,764$0.00%0%3.25%Hackspace Capital
    1313CryptoPing

    PING

    CryptoPing

    $297,072.00$0.039,952,089$14.08-0.12%-12.5%55.91%CryptoPing
    1314TeslaCoin

    TES

    TeslaCoin

    $293,973.00$0.0078,066,639$0.00%0%3.25%TeslaCoin
    1315Ethbits

    ETBS

    Ethbits

    $289,952.00$0.181,634,691$0.000%0.12%-21.02%Ethbits
    1316Talao

    TALAO

    Talao

    $286,513.00$0.0310,226,907$0.00-0%-0%35.4%Talao
    1317BunnyCoin

    BUN

    BunnyCoin

    $285,637.00$0.00103,036,607,564$11.92-0.92%-7.4%-8.99%BunnyCoin
    1318EverGreenCoin

    EGC

    EverGreenCoin

    $284,163.00$0.0213,777,660$79.88-0.12%-3.87%7.48%EverGreenCoin
    1319Kobocoin

    KOBO

    Kobocoin

    $283,599.00$0.0124,700,248$0.00%0%3.25%Kobocoin
    1320Puregold Token

    PGT

    Puregold Token

    $279,459.00$0.0310,788,098$103.690.39%-5.7%-11.92%Puregold Token
    1321QubitCoin

    Q2C

    QubitCoin

    $278,839.00$0.00336,344,967$0.000%-0%0%QubitCoin
    1322PopularCoin

    POP

    PopularCoin

    $278,752.00$0.003,885,513,506$6.28-0.11%-3.83%47.05%PopularCoin
    1323CrowdWiz

    WIZ

    CrowdWiz

    $276,636.00$0.037,993,174$30.53-0.03%56.94%47.47%CrowdWiz
    1324MNPCoin

    MNP

    MNPCoin

    $274,780.00$0.132,191,996$40.091.26%2.97%0.68%MNPCoin
    1325Bitibu Coin

    BTB

    Bitibu Coin

    $272,551.00$0.064,252,372$0.00-0.01%-3.6%-10.95%Bitibu Coin
    1326Fidelium

    FID

    Fidelium

    $264,002.00$0.00117,857,948$0.00%0.09%2.66%Fidelium
    1327Starbase

    STAR

    Starbase

    $263,732.00$0.00187,500,000$124.200.39%-3.28%-8.77%Starbase
    1328Spectiv

    SIG

    Spectiv

    $262,870.00$0.00281,632,312$12.63-0.12%-16.59%1.1%Spectiv
    1329Neutron

    NTRN

    Neutron

    $260,794.00$0.0139,121,694$361.045.01%-20.84%-23.04%Neutron
    1330NobleCoin

    NOBL

    NobleCoin

    $260,626.00$0.002,353,177,811$0.000%%3.25%NobleCoin
    1331Shard

    SHARD

    Shard

    $259,910.00$0.0213,150,651$94.35-0.12%12.34%1.98%Shard
    1332HyperStake

    HYP

    HyperStake

    $256,745.00$0.001,376,719,887$7.16-0.13%-16.67%-29.27%HyperStake
    1333BlockCAT

    CAT

    BlockCAT

    $255,387.00$0.037,360,121$0.00%-0.14%-48.98%BlockCAT
    1334GCN Coin

    GCN

    GCN Coin

    $255,213.00$0.00163,623,110,000$79.870.23%-50.33%25.62%GCN Coin
    1335Zennies

    ZENI

    Zennies

    $252,128.00$0.001,000,812,836$0.00%5.05%37.67%Zennies
    1336Biotron

    BTRN

    Biotron

    $251,689.00$0.0052,642,459$0.00%0.14%77.47%Biotron
    1337DigitalPrice

    DP

    DigitalPrice

    $250,832.00$0.0119,780,674$0.000%0%41.93%DigitalPrice
    1338Knoxstertoken

    FKX

    Knoxstertoken

    $246,607.00$0.00114,964,843$0.00%0.19%-4.89%Knoxstertoken
    1339Next.exchange

    NEXT

    Next.exchange

    $246,238.00$0.083,142,242$137.250.37%-64.95%-6.9%Next.exchange
    1340Skeincoin

    SKC

    Skeincoin

    $242,198.00$0.0213,553,479$0.00%-3.8%-4.44%Skeincoin
    1341DCORP Utility

    DRPU

    DCORP Utility

    $240,602.00$0.073,530,373$99.43-0.12%1.71%36.33%DCORP Utility
    1342Divi Exchange Token

    DIVX

    Divi Exchange Token

    $235,277.00$0.29812,378$0.00%0%-0%Divi Exchange Token
    1343Canada eCoin

    CDN

    Canada eCoin

    $234,144.00$0.0097,415,544$4.10-0.11%9.43%37.35%Canada eCoin
    1344I0Coin

    I0C

    I0Coin

    $232,537.00$0.0120,995,599$0.000%-0%3.25%I0Coin
    1345ShareX

    SEXC

    ShareX

    $226,991.00$0.00645,515,075$0.000.39%5.95%-28.84%ShareX
    1346Cruisebit

    CRBT

    Cruisebit

    $224,256.00$0.0126,518,809$0.000%0%-0%Cruisebit
    1347Rookiecoin

    RKC

    Rookiecoin

    $222,123.00$0.003,031,203,013$0.00%-0%-17.57%Rookiecoin
    1348Cryptonite

    XCN

    Cryptonite

    $222,108.00$0.00708,506,520$81.087.99%4.57%-8.54%Cryptonite
    1349WandX

    WAND

    WandX

    $221,271.00$0.0212,244,135$351.210.22%-10.44%-27.07%WandX
    1350DOWCOIN

    DOW

    DOWCOIN

    $217,398.00$0.054,479,964$145.770.39%-48.56%4.42%DOWCOIN
    1351imbrex

    REX

    imbrex

    $215,142.00$0.028,660,756$0.00%-4.03%29.03%imbrex
    1352CryptoCarbon

    CCRB

    CryptoCarbon

    $214,410.00$0.0124,690,718$95.91-0.12%-14.09%-20.94%CryptoCarbon
    1353EquiTrader

    EQT

    EquiTrader

    $213,123.00$0.0211,604,773$4.06-0.12%-15.1%-0.5%EquiTrader
    1354View

    VIEW

    View

    $212,703.00$0.0135,088,298$0.37-0.12%-45.76%%View
    1355BioCoin

    BIO

    BioCoin

    $212,213.00$0.00844,423,113$91.47-0.04%-15.78%-13.15%BioCoin
    1356Darcrus

    DAR

    Darcrus

    $212,125.00$0.0213,600,388$0.00%0.01%24.32%Darcrus
    1357BitBar

    BTB

    BitBar

    $210,881.00$5.2939,869$0.00%0%44.78%BitBar
    1358Goodomy

    GOOD

    Goodomy

    $209,964.00$0.00620,508,777$0.00%-0%71.83%Goodomy
    1359Photon

    PHO

    Photon

    $207,927.00$0.0026,669,854,724$54.030.21%-9.87%-23.61%Photon
    1360PoSW Coin

    POSW

    PoSW Coin

    $206,376.00$0.0044,100,000$0.000%-3.49%-7.7%PoSW Coin
    1361Universal Currency

    UNIT

    Universal Currency

    $204,807.00$0.0115,949,110$286.73-0.12%-42.62%-20.52%Universal Currency
    1362RussiaCoin

    RC

    RussiaCoin

    $204,446.00$0.028,377,873$0.00-0%0%3.25%RussiaCoin
    1363SHPING

    SHPING

    SHPING

    $201,458.00$0.00781,234,926$0.000.39%-25.91%-16.73%SHPING
    1364OP Coin

    OPC

    OP Coin

    $200,042.00$0.001,858,984,784$4.250.44%-3.75%58.41%OP Coin
    1365Monoeci

    XMCC

    Monoeci

    $196,747.00$0.028,194,328$270.79-0.12%-17.26%-34.65%Monoeci
    1366KekCoin

    KEK

    KekCoin

    $196,039.00$0.0210,716,385$15.88-0.12%-3.64%-2.29%KekCoin
    1367Argentum

    ARG

    Argentum

    $195,873.00$0.0210,921,429$30.71-0.1%-4.23%-54.49%Argentum
    1368Galactrum

    ORE

    Galactrum

    $195,493.00$0.072,936,798$0.00-0%0%3.25%Galactrum
    1369IncaKoin

    NKA

    IncaKoin

    $194,432.00$0.0017,937,725,045$0.00%0%100.89%IncaKoin
    1370NEVERDIE

    NDC

    NEVERDIE

    $193,633.00$0.00127,004,200$258.410.47%0.13%6.73%NEVERDIE
    1371StarterCoin

    STAC

    StarterCoin

    $193,179.00$0.00282,407,189$0.00%-4.13%10.92%StarterCoin
    1372CREA

    CREA

    CREA

    $189,352.00$0.0118,507,696$323.95-0.13%-12.39%1.89%CREA
    1373ZEST

    ZEST

    ZEST

    $185,725.00$0.082,272,798$0.00%-0%-0%ZEST
    1374bitSilver

    BITSILVER

    bitSilver

    $184,689.00$8.6721,295$1.560.33%-4.26%23.26%bitSilver
    1375Vsync

    VSX

    Vsync

    $184,293.00$0.00160,559,294$17.22-0.12%-3.83%0.28%Vsync
    1376SoMee.Social

    ONG

    SoMee.Social

    $183,490.00$0.0041,336,897$336.970.1%-18.38%3.55%SoMee.Social
    1377CampusCoin

    CMPCO

    CampusCoin

    $182,920.00$0.00509,961,108$83.58-0.13%2.13%-10.11%CampusCoin
    1378PENG

    PENG

    PENG

    $182,024.00$0.005,789,760,971$1.36-0.21%29.87%-48.79%PENG
    1379Elcoin

    EL

    Elcoin

    $181,455.00$0.0211,208,967$164.97-0.12%4.63%-0.59%Elcoin
    1380FORCE

    FOR

    FORCE

    $181,449.00$0.00140,516,265$212.25-0.12%-31.59%5.16%FORCE
    1381PeepCoin

    PCN

    PeepCoin

    $181,118.00$0.0036,639,524,672$441.84-0.45%17.09%3.94%PeepCoin
    1382Condensate

    RAIN

    Condensate

    $179,871.00$0.00501,461,483$12.70-7.81%-5.93%-6.97%Condensate
    1383AC3

    AC3

    AC3

    $178,959.00$0.0070,939,895$44.68-14.83%-27.02%77.94%AC3
    1384Impleum

    IMPL

    Impleum

    $178,920.00$0.044,035,282$348.97-0.12%-3.46%34.1%Impleum
    1385Growers International

    GRWI

    Growers International

    $177,112.00$0.151,199,953$0.00%-0%3.24%Growers International
    1386EtherSportz

    ESZ

    EtherSportz

    $172,627.00$0.026,905,580$187.20-0.02%-6.86%2.74%EtherSportz
    1387Chronologic

    DAY

    Chronologic

    $169,547.00$0.21801,233$146.44-0.12%-11.63%4.77%Chronologic
    1388Blockpool

    BPL

    Blockpool

    $168,734.00$0.0122,293,890$0.00%-0%3.25%Blockpool
    1389Blockchain Certified Data Token

    BCDT

    Blockchain Certified Data Token

    $167,753.00$0.0131,138,122$0.00%-3.69%-15.35%Blockchain Certified Data Token
    1390Freicoin

    FRC

    Freicoin

    $167,630.00$0.0131,845,876$0.00-0%0%6.74%Freicoin
    1391More Coin

    MORE

    More Coin

    $161,648.00$0.082,000,000$128.240.98%-2.97%5.42%More Coin
    1392Vivid Coin

    VIVID

    Vivid Coin

    $159,973.00$0.044,288,339$37.26-0.12%-7.74%38.51%Vivid Coin
    1393Cazcoin

    CAZ

    Cazcoin

    $158,719.00$0.0040,226,469$281.62-0.12%-3.83%6.15%Cazcoin
    1394Fabric Token

    FT

    Fabric Token

    $157,051.00$0.0124,593,615$26.430.39%27.51%-6%Fabric Token
    1395ZINC

    ZINC

    ZINC

    $156,880.00$0.044,191,190$177.46-0.12%-6.64%-12.6%ZINC
    1396STRAKS

    STAK

    STRAKS

    $155,992.00$0.0111,285,941$265.470.11%-18.15%-34.49%STRAKS
    1397bitGold

    BITGOLD

    bitGold

    $155,761.00$822.02189$0.00%-4.65%-6.11%bitGold
    1398Shadow Token

    SHDW

    Shadow Token

    $155,202.00$0.027,000,000$0.00%-1.72%12.34%Shadow Token
    1399WELL

    WELL

    WELL

    $149,694.00$0.0074,908,426$0.00-0%-3.73%-12.24%WELL
    1400AudioCoin

    ADC

    AudioCoin

    $149,291.00$0.00946,317,989$4.501.4%-29.51%-11.68%AudioCoin
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!