Cryptocurrencies List

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    1201Bit20

    BTWTY

    Bit20

    $217,293.00$213,871.081$2.14-1.48%%%Bit20
    1202Regalcoin

    REC

    Regalcoin

    $208,642.00$0.0212,799,009$64.47-0.88%-6.9%-8.02%Regalcoin
    1203HOdlcoin

    HODL

    HOdlcoin

    $208,569.00$0.00164,342,925$120.13-0.67%17.49%5.58%HOdlcoin
    1204Trollcoin

    TROLL

    Trollcoin

    $206,135.00$0.00578,315,715$5.64-0.67%-7.55%-22.9%Trollcoin
    1205Zennies

    ZENI

    Zennies

    $205,386.00$0.001,000,812,836$256.11-0.67%-56.84%-58.54%Zennies
    1206Wild Crypto

    WILD

    Wild Crypto

    $204,040.00$0.0124,373,456$205.19-0.67%-6.98%-23.81%Wild Crypto
    1207Bitradio

    BRO

    Bitradio

    $204,021.00$0.036,665,142$351.75-0.68%-2.49%-23.19%Bitradio
    1208Numus

    NMS

    Numus

    $203,319.00$0.072,750,877$200.19-4.27%-8.64%-20.97%Numus
    1209Shekel

    JEW

    Shekel

    $200,932.00$0.00115,350,578$365.65-0.65%-5.67%-32.12%Shekel
    1210ZoZoCoin

    ZZC

    ZoZoCoin

    $200,798.00$0.101,946,488$0.00%%-17.98%ZoZoCoin
    1211Halcyon

    HAL

    Halcyon

    $196,669.00$0.036,198,655$148.84-0.67%-18.38%-38.35%Halcyon
    1212BritCoin

    BRIT

    BritCoin

    $195,137.00$0.0121,268,092$0.00%%-18.91%BritCoin
    1213Bitcurrency

    BTCR

    Bitcurrency

    $194,740.00$0.00169,598,616$1.55-10.13%%%Bitcurrency
    1214BitBar

    BTB

    BitBar

    $192,038.00$5.0238,263$438.93-0.64%3.13%-10.22%BitBar
    1215Bankcoin

    B@

    Bankcoin

    $191,500.00$0.0210,291,781$101.52-0.74%-15.32%325.81%Bankcoin
    1216Motocoin

    MOTO

    Motocoin

    $187,800.00$0.0119,642,673$185.142.04%-34.25%-22.98%Motocoin
    1217PayCoin

    XPY

    PayCoin

    $180,802.00$0.0211,932,235$0.00%-4.99%-17.9%PayCoin
    1218Ethereum Cash

    ECASH

    Ethereum Cash

    $179,796.00$0.0114,100,000$167.88-0.67%-12.85%-32.95%Ethereum Cash
    1219Cazcoin

    CAZ

    Cazcoin

    $178,621.00$0.0128,148,978$0.58-0.67%-60.05%%Cazcoin
    1220Guncoin

    GUN

    Guncoin

    $176,243.00$0.00224,331,178$208.81-0.67%-9.93%-41.65%Guncoin
    1221Commodity Ad Network

    CDX

    Commodity Ad Network

    $173,300.00$0.0132,550,000$17.600.36%-47.7%-63.43%Commodity Ad Network
    1222Joulecoin

    XJO

    Joulecoin

    $173,299.00$0.0036,464,843$130.14-0.7%-13.33%-42.03%Joulecoin
    1223Ultimate Secure Cash

    USC

    Ultimate Secure Cash

    $170,312.00$0.0210,343,113$0.00%%5.41%Ultimate Secure Cash
    1224Ammo Reloaded

    AMMO

    Ammo Reloaded

    $169,215.00$0.0077,777,777$0.87-0.67%%-21.07%Ammo Reloaded
    1225Minereum

    MNE

    Minereum

    $167,516.00$0.053,592,174$322.41-4.04%-11.15%-40.47%Minereum
    1226SuperCoin

    SUPER

    SuperCoin

    $166,851.00$0.0049,301,577$5.33-0.67%-4.89%%SuperCoin
    1227Bitcoin Scrypt

    BTCS

    Bitcoin Scrypt

    $166,077.00$0.0117,615,950$278.37-0.67%-9.48%-18.67%Bitcoin Scrypt
    1228UltraCoin

    UTC

    UltraCoin

    $161,690.00$0.0047,776,744$73.52-0.67%-18.06%-31.63%UltraCoin
    1229Aricoin

    ARI

    Aricoin

    $154,514.00$0.00232,432,480$75.65-0.67%-4.89%-24.12%Aricoin
    1230Marscoin

    MARS

    Marscoin

    $150,393.00$0.0128,279,074$260.34-0.67%-12.11%-31.12%Marscoin
    1231Rubies

    RBIES

    Rubies

    $147,917.00$0.0110,415,252$3.88-0.67%-4.11%%Rubies
    1232Megacoin

    MEC

    Megacoin

    $146,606.00$0.0037,321,525$17.78-0.67%%%Megacoin
    1233Evil Coin

    EVIL

    Evil Coin

    $145,411.00$0.0121,020,383$52.23-0.67%-32.8%-32.76%Evil Coin
    1234Triangles

    TRI

    Triangles

    $141,847.00$1.21117,334$288.91-10.6%-42.85%-34.59%Triangles
    1235Gapcoin

    GAP

    Gapcoin

    $141,667.00$0.0113,708,554$275.73-0.67%-4.33%-15.03%Gapcoin
    1236BlazeCoin

    BLZ

    BlazeCoin

    $141,373.00$0.00608,557,394$285.59-0.77%-8.6%-14.3%BlazeCoin
    1237IrishCoin

    IRL

    IrishCoin

    $139,822.00$0.0035,594,399$160.99-4.61%-14.27%-36.42%IrishCoin
    1238Bitcoin Red

    BTCRED

    Bitcoin Red

    $137,733.00$0.0120,550,001$281.58-0.82%-9.32%-11.71%Bitcoin Red
    1239Ethereum Gold

    ETG

    Ethereum Gold

    $137,519.00$0.0112,000,000$351.180.03%-0.28%-26.61%Ethereum Gold
    1240Rimbit

    RBT

    Rimbit

    $136,635.00$0.00197,581,050$93.34-0.11%-19.85%-40.2%Rimbit
    1241Freicoin

    FRC

    Freicoin

    $136,176.00$0.0031,295,941$2.25-0.67%-4.89%-14.53%Freicoin
    1242Joincoin

    J

    Joincoin

    $136,015.00$0.043,156,597$6.09-0.67%-19.46%0.58%Joincoin
    1243Blakecoin

    BLC

    Blakecoin

    $131,868.00$0.0119,092,753$174.88-0.75%-15.96%-46.74%Blakecoin
    1244PostCoin

    POST

    PostCoin

    $131,293.00$0.0115,868,233$260.13-0.68%-12.57%-29.46%PostCoin
    1245KushCoin

    KUSH

    KushCoin

    $131,101.00$0.025,591,076$55.15-0.67%%%KushCoin
    1246Sterlingcoin

    SLG

    Sterlingcoin

    $128,919.00$0.034,241,006$86.05-0.67%-11.9%-29.29%Sterlingcoin
    1247TOKYO

    TOKC

    TOKYO

    $128,771.00$0.00176,374,908$127.562.01%-11.61%-25.17%TOKYO
    1248Prototanium

    PR

    Prototanium

    $128,535.00$0.65197,006$126.13-0.67%-14.87%-48.01%Prototanium
    1249Philosopher Stones

    PHS

    Philosopher Stones

    $127,941.00$0.026,014,340$203.06-0.67%-18.74%-33.36%Philosopher Stones
    1250iTicoin

    ITI

    iTicoin

    $126,806.00$3.9632,000$54.08-0.67%%-33.35%iTicoin
    1251Jin Coin

    JIN

    Jin Coin

    $126,109.00$0.019,960,402$0.00%%-7.49%Jin Coin
    1252Crystal Clear

    CCT

    Crystal Clear

    $123,718.00$0.025,223,973$435.96-0.68%-7.55%-21.34%Crystal Clear
    1253ChessCoin

    CHESS

    ChessCoin

    $121,837.00$0.0054,032,769$244.35-5.65%-14.41%-30.62%ChessCoin
    1254AdCoin

    ACC

    AdCoin

    $120,762.00$0.026,551,628$26.95-0.67%-19.99%-57.82%AdCoin
    1255PureVidz

    VIDZ

    PureVidz

    $119,782.00$0.00125,279,775$48.3212.25%7.48%-12.46%PureVidz
    1256Bitsum

    BSM

    Bitsum

    $119,137.00$0.00985,686,099$229.03-13.93%-36.14%-52.28%Bitsum
    1257iCoin

    ICN

    iCoin

    $119,010.00$0.0029,837,234$2.48-0.67%-4.89%-13.22%iCoin
    1258Ratecoin

    XRA

    Ratecoin

    $118,631.00$0.00122,449,162$258.40-0.74%-11.44%-15.41%Ratecoin
    1259GoldBlocks

    GB

    GoldBlocks

    $116,840.00$0.0115,563,873$108.83-0.67%-1.54%-17.85%GoldBlocks
    1260WavesGo

    WGO

    WavesGo

    $115,776.00$0.018,936,482$14.15-0.56%-14.29%-58.9%WavesGo
    1261Tigercoin

    TGC

    Tigercoin

    $115,768.00$0.0043,536,800$27.50-0.67%%-28.14%Tigercoin
    1262Emerald Crypto

    EMD

    Emerald Crypto

    $115,532.00$0.0119,117,129$71.58-0.67%%%Emerald Crypto
    1263GlobalBoost-Y

    BSTY

    GlobalBoost-Y

    $114,670.00$0.0114,942,427$44.14-0.67%-5.17%-25.28%GlobalBoost-Y
    1264Sparks

    SPK

    Sparks

    $113,136.00$0.043,114,078$229.84-0.67%-10.56%-21.7%Sparks
    1265ParkByte

    PKB

    ParkByte

    $112,284.00$0.024,764,026$19.62-0.67%%%ParkByte
    1266Cryptojacks

    CJ

    Cryptojacks

    $112,025.00$0.00406,568,581$400.18-0.6%-24.2%-20.25%Cryptojacks
    1267300 Token

    300

    300 Token

    $110,594.00$368.65300$480.70-0.67%-5.65%-16.69%300 Token
    1268LeaCoin

    LEA

    LeaCoin

    $108,850.00$0.00381,000,616$303.52-0.54%12.4%-10.3%LeaCoin
    1269ParallelCoin

    DUO

    ParallelCoin

    $102,374.00$0.33314,719$166.77-0.67%-7.31%-25.8%ParallelCoin
    1270SecretCoin

    SCRT

    SecretCoin

    $101,132.00$0.024,228,672$0.00%%%SecretCoin
    1271SmartCoin

    SMC

    SmartCoin

    $100,969.00$0.0024,933,002$232.33-2.51%-21.71%-38.05%SmartCoin
    1272Zurcoin

    ZUR

    Zurcoin

    $100,647.00$0.0087,653,034$4.61-0.67%0.7%-10.08%Zurcoin
    1273SpaceCoin

    SPACE

    SpaceCoin

    $99,689.00$0.0023,854,420$103.26-0.67%-7.52%-16.76%SpaceCoin
    1274Influxcoin

    INFX

    Influxcoin

    $98,601.00$0.061,673,383$246.53-0.67%-10.41%-22.72%Influxcoin
    1275Signatum

    SIGT

    Signatum

    $97,878.00$0.00107,972,766$79.06-0.67%-4.89%%Signatum
    1276EcoCoin

    ECO

    EcoCoin

    $97,797.00$0.081,166,897$218.73-0.67%-5.72%-20.36%EcoCoin
    1277Atomic Coin

    ATOM

    Atomic Coin

    $97,729.00$0.0117,375,840$103.16-6.96%-24.27%-41.75%Atomic Coin
    1278Coin2.1

    C2

    Coin2.1

    $96,187.00$0.0078,245,975$171.97-0.67%-2.12%-21.31%Coin2.1
    1279NevaCoin

    NEVA

    NevaCoin

    $95,192.00$0.033,239,935$276.65-0.67%-4.6%-25.13%NevaCoin
    1280Senderon

    SDRN

    Senderon

    $94,707.00$0.0044,126,901$0.00%-3.49%-25.02%Senderon
    1281DaxxCoin

    DAXX

    DaxxCoin

    $94,438.00$0.00520,891,780$36.50-0.67%-28.67%-14.53%DaxxCoin
    1282Bitblocks

    BBK

    Bitblocks

    $94,389.00$0.0034,459,916$140.44-0.49%-10.56%-16.32%Bitblocks
    1283Bolivarcoin

    BOLI

    Bolivarcoin

    $92,816.00$0.0111,247,475$443.51-0.52%-6.04%-15.31%Bolivarcoin
    1284Leviar

    XLC

    Leviar

    $91,053.00$0.0112,660,930$443.03-0.67%-21.4%-30.34%Leviar
    1285Dollarcoin

    DLC

    Dollarcoin

    $90,258.00$0.019,106,714$53.91-0.67%%%Dollarcoin
    1286Harvest Masternode Coin

    HC

    Harvest Masternode Coin

    $89,434.00$0.033,386,429$164.68-0.67%-10.87%-18.14%Harvest Masternode Coin
    1287BoostCoin

    BOST

    BoostCoin

    $87,792.00$0.0111,855,487$0.00%-1.24%-13.02%BoostCoin
    1288CrowdCoin

    CRC

    CrowdCoin

    $87,190.00$0.023,562,980$291.911.01%-2.21%-0.13%CrowdCoin
    1289Impact

    IMX

    Impact

    $86,559.00$0.00110,176,226$3.91-0.67%%%Impact
    1290Phantomx

    PNX

    Phantomx

    $85,843.00$0.0028,797,765$424.77-7.71%137.6%203.19%Phantomx
    1291PiplCoin

    PIPL

    PiplCoin

    $85,728.00$0.0083,444,258$11.16-0.67%-4.89%%PiplCoin
    1292Helleniccoin

    HNC

    Helleniccoin

    $85,468.00$0.0067,344,884$31.58-0.67%2.73%-12.65%Helleniccoin
    1293Ccore

    CCO

    Ccore

    $84,016.00$0.051,699,999$9.84-1.38%-32.53%-49.27%Ccore
    1294Coin(O)

    CNO

    Coin(O)

    $82,770.00$0.00105,353,885$93.09-0.67%-27.27%-30.5%Coin(O)
    1295Debitcoin

    DBTC

    Debitcoin

    $81,998.00$0.0017,999,629$0.00%%57.44%Debitcoin
    1296SecureCoin

    SRC

    SecureCoin

    $81,768.00$0.019,020,081$74.64-0.67%-10.84%-36.7%SecureCoin
    1297Litecoin Plus

    LCP

    Litecoin Plus

    $81,706.00$0.051,755,839$333.11-0.67%-13.55%-16.98%Litecoin Plus
    1298MustangCoin

    MST

    MustangCoin

    $81,663.00$0.13630,343$224.60-2%-7.62%-16.64%MustangCoin
    1299Swing

    SWING

    Swing

    $80,865.00$0.023,538,142$123.35-0.63%-7.3%-12.21%Swing
    1300RevolverCoin

    XRE

    RevolverCoin

    $80,758.00$0.0023,039,640$106.58-0.67%-13.81%-26.19%RevolverCoin
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!