Cryptocurrencies List

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    1101Pluton

    PLU

    Pluton

    $2,323,334.00$2.73850,000$249.98-1.08%-14.13%%Pluton
    1102CryptoCarbon

    CCRB

    CryptoCarbon

    $2,285,978.00$0.0924,690,718$264.85-0.67%-5.08%13.38%CryptoCarbon
    1103Sense

    SENSE

    Sense

    $2,127,505.00$0.01179,208,273$0.00%%-18.84%Sense
    1104Winding Tree

    LIF

    Winding Tree

    $1,804,853.00$0.0920,008,666$476.57-1.38%-19.39%-44.05%Winding Tree
    1105TrakInvest

    TRAK

    TrakInvest

    $1,724,457.00$0.0283,732,443$470.99-8.47%-14.85%-38.95%TrakInvest
    1106CHIPS

    CHIPS

    CHIPS

    $1,663,626.00$0.0820,995,342$411.40-0.67%-37.49%-15.78%CHIPS
    1107Starta

    STA

    Starta

    $1,657,389.00$0.325,200,017$11.51-0.67%2.93%-12.81%Starta
    1108Astro

    ASTRO

    Astro

    $1,613,584.00$0.493,313,833$223.06-1.38%%-39.87%Astro
    1109Quark

    QRK

    Quark

    $1,609,884.00$0.01256,142,403$15.70-0.67%-4.89%-7.48%Quark
    1110Fidelium

    FID

    Fidelium

    $1,537,502.00$0.01117,782,948$162.62-0.67%-7.46%-39.55%Fidelium
    1111Fantomcoin

    FCN

    Fantomcoin

    $1,471,655.00$0.207,272,036$0.00%%%Fantomcoin
    1112Bullion

    CBX

    Bullion

    $1,435,642.00$1.411,018,681$85.53-0.67%-15.89%-25.3%Bullion
    1113PoSW Coin

    POSW

    PoSW Coin

    $1,361,881.00$0.0344,100,000$2.91-0.67%%6.78%PoSW Coin
    1114HiCoin

    XHI

    HiCoin

    $1,339,999.00$0.004,434,602,828$337.32-0.67%-4.89%-25.71%HiCoin
    1115vSlice

    VSL

    vSlice

    $1,313,662.00$0.0433,390,496$2.48-0.67%%-32.92%vSlice
    1116imbrex

    REX

    imbrex

    $1,310,629.00$0.158,660,756$0.00%-1.52%-31.59%imbrex
    1117HEAT

    HEAT

    HEAT

    $1,269,471.00$0.0435,742,446$163.29-0.74%-17.79%-47.54%HEAT
    1118Monster Byte

    MBI

    Monster Byte

    $1,242,416.00$0.0716,822,736$228.96-2.76%-29.8%-34.99%Monster Byte
    1119Cryptopay

    CPAY

    Cryptopay

    $1,213,354.00$0.0267,666,724$125.53-1.38%-27.72%-33.64%Cryptopay
    1120Ethbits

    ETBS

    Ethbits

    $1,185,486.00$0.731,634,691$357.72-0.67%-4.89%-23.94%Ethbits
    1121BlueCoin

    BLU

    BlueCoin

    $1,180,830.00$0.00574,683,675$14.47-0.67%-10.18%-15.93%BlueCoin
    1122I0Coin

    I0C

    I0Coin

    $1,053,008.00$0.0520,992,967$309.24-4.26%-13.25%-27.07%I0Coin
    1123WeAreSatoshi

    WSX

    WeAreSatoshi

    $1,037,818.00$0.0424,532,587$329.99-0.67%-2.14%-10.03%WeAreSatoshi
    1124Ties.DB

    TIE

    Ties.DB

    $1,036,126.00$0.0340,820,992$70.4411.25%24.83%-0.02%Ties.DB
    1125Local World Forwarders

    LWF

    Local World Forwarders

    $1,034,900.00$0.0196,205,277$359.90-0.67%-3.95%-44.01%Local World Forwarders
    1126Uniform Fiscal Object

    UFO

    Uniform Fiscal Object

    $1,012,950.00$0.003,658,571,262$132.43-0.74%-37.16%-31.08%Uniform Fiscal Object
    1127Goodomy

    GOOD

    Goodomy

    $974,992.00$0.00620,508,777$1.23-0.67%-4.89%-40.78%Goodomy
    1128E-coin

    ECN

    E-coin

    $951,633.00$2.72350,363$0.00%%-13.23%E-coin
    1129HyperStake

    HYP

    HyperStake

    $941,151.00$0.001,308,204,679$170.50-4.38%1.82%-24.69%HyperStake
    1130Tokenbox

    TBX

    Tokenbox

    $924,441.00$0.0811,400,546$489.30-1.29%-8.1%-18.84%Tokenbox
    1131Guaranteed Ethurance Token Extra

    GETX

    Guaranteed Ethurance Token Extra

    $886,064.00$0.00300,000,000$184.48-0.93%-27.13%-62.51%Guaranteed Ethurance Token Extra
    1132NobleCoin

    NOBL

    NobleCoin

    $846,848.00$0.002,335,471,017$316.25-0.67%-4.89%-14.53%NobleCoin
    1133Atmos

    ATMOS

    Atmos

    $845,388.00$0.01100,637,905$263.00-0.67%3.28%-19.92%Atmos
    1134RussiaCoin

    RC

    RussiaCoin

    $770,598.00$0.098,377,873$86.19-0.67%-9.92%-19.29%RussiaCoin
    1135Carboncoin

    CARBON

    Carboncoin

    $738,817.00$0.0015,392,021,717$7.75%-28.02%-32.04%Carboncoin
    1136Bowhead

    AHT

    Bowhead

    $725,763.00$0.098,000,000$0.00%0.62%-40.24%Bowhead
    1137TeslaCoin

    TES

    TeslaCoin

    $704,858.00$0.0176,230,769$172.02-0.67%-15.4%-21.98%TeslaCoin
    113842-coin

    42

    42-coin

    $700,874.00$16,687.4842$492.64-0.71%-1.47%-3.91%42-coin
    1139Vezt

    VZT

    Vezt

    $625,824.00$0.0158,284,817$197.60-2.63%%-55.52%Vezt
    1140ChainCoin

    CHC

    ChainCoin

    $587,964.00$0.0415,492,143$262.99-1.61%-17.28%-26.66%ChainCoin
    1141Dix Asset

    DIX

    Dix Asset

    $574,910.00$0.00100,000,000,000$45.60-0.72%-2.55%-1.92%Dix Asset
    1142Nullex

    NLX

    Nullex

    $573,019.00$0.0140,477,042$0.00%%-7.77%Nullex
    1143No BS Crypto

    NOBS

    No BS Crypto

    $504,893.00$0.00759,499,172$0.00-0.67%-27.73%-36.08%No BS Crypto
    1144NuShares

    NSR

    NuShares

    $503,583.00$0.002,777,600,756$92.76-0.67%-4.89%-4.68%NuShares
    1145Universe

    UNI

    Universe

    $487,506.00$0.0232,267,109$33.0921.13%17.13%-17.72%Universe
    1146NetCoin

    NET

    NetCoin

    $475,690.00$0.00787,126,712$175.47-0.67%-4.89%-14.7%NetCoin
    1147Kobocoin

    KOBO

    Kobocoin

    $464,239.00$0.0224,700,248$9.70-0.67%-21.12%-18.22%Kobocoin
    1148Canada eCoin

    CDN

    Canada eCoin

    $450,064.00$0.0097,415,544$52.37-0.34%-9.88%-27.06%Canada eCoin
    1149Manna

    MANNA

    Manna

    $449,806.00$0.00276,591,424$55.33-0.78%-8.12%29.69%Manna
    1150MagicCoin

    MAGE

    MagicCoin

    $449,722.00$0.067,441,568$169.11-0.67%-7.1%-36.1%MagicCoin
    1151Tattoocoin (Standard Edition)

    TSE

    Tattoocoin (Standard Edition)

    $442,627.00$0.0090,421,856$399.20-0.67%%%Tattoocoin (Standard Edition)
    1152Argentum

    ARG

    Argentum

    $431,078.00$0.0410,007,359$233.55-0.57%-21.82%-3.6%Argentum
    1153FundYourselfNow

    FYN

    FundYourselfNow

    $430,229.00$0.47921,379$339.51-27.17%-1.71%6.74%FundYourselfNow
    1154Etheriya

    RIYA

    Etheriya

    $429,431.00$0.271,581,531$76.91-0.67%-20.87%%Etheriya
    1155SmileyCoin

    SMLY

    SmileyCoin

    $423,947.00$0.0025,960,250,000$56.018.34%-11.42%-45.88%SmileyCoin
    1156Dinastycoin

    DCY

    Dinastycoin

    $416,864.00$0.001,723,640,655$262.47-0.67%-17.54%-14.69%Dinastycoin
    1157Orbitcoin

    ORB

    Orbitcoin

    $408,731.00$0.133,220,616$69.15-0.67%-12.77%-23.33%Orbitcoin
    1158Oceanlab

    OCL

    Oceanlab

    $398,005.00$0.0146,500,000$135.220.74%-12.73%51.81%Oceanlab
    1159KekCoin

    KEK

    KekCoin

    $389,227.00$0.0410,716,385$48.37-0.67%-4.73%-21.39%KekCoin
    1160Woodcoin

    LOG

    Woodcoin

    $388,478.00$0.058,035,193$1.28-0.67%-18.19%-25.07%Woodcoin
    1161ConnectJob

    CJT

    ConnectJob

    $382,519.00$0.00112,839,768$141.81-1%37.06%-13.39%ConnectJob
    1162Machinecoin

    MAC

    Machinecoin

    $375,670.00$0.0221,435,250$247.04-0.67%-7.33%-17.97%Machinecoin
    1163FLiK

    FLIK

    FLiK

    $370,617.00$0.0160,123,682$407.41-0.67%1.99%-9.16%FLiK
    1164Digitalcoin

    DGC

    Digitalcoin

    $366,318.00$0.0129,859,513$176.33-0.34%-10.53%-54.15%Digitalcoin
    1165Grimcoin

    GRIM

    Grimcoin

    $351,943.00$0.00274,777,861$91.00-0.67%10.4%-26.17%Grimcoin
    1166Mercury Protocol

    GMT

    Mercury Protocol

    $349,058.00$0.00170,309,625$94.96-1.38%-30.42%-59.1%Mercury Protocol
    1167The Cypherfunks

    FUNK

    The Cypherfunks

    $348,831.00$0.0048,409,019,999$33.89-2.43%-12.73%-56.94%The Cypherfunks
    1168MarteXcoin

    MXT

    MarteXcoin

    $328,967.00$0.113,062,995$119.98-0.61%-3.8%-31.48%MarteXcoin
    1169EDRCoin

    EDRC

    EDRCoin

    $328,550.00$0.122,774,644$237.680.54%0.22%-5.38%EDRCoin
    1170Advanced Technology Coin

    ARC

    Advanced Technology Coin

    $327,932.00$0.0125,008,385$265.22-0.91%-8.74%-22.61%Advanced Technology Coin
    1171DaTa eXchange

    DTX

    DaTa eXchange

    $323,211.00$0.0122,099,932$87.84-0.67%-6.19%-21.68%DaTa eXchange
    1172InPay

    INPAY

    InPay

    $321,797.00$0.0310,000,000$94.23-0.67%%-20.87%InPay
    1173UniCoin

    UNIC

    UniCoin

    $317,926.00$0.103,049,705$50.33-0.67%-13.08%-35.68%UniCoin
    1174Tracto

    TRCT

    Tracto

    $317,486.00$0.0126,913,041$75.29-0.99%-8.25%-37.57%Tracto
    1175RefToken

    REF

    RefToken

    $314,783.00$0.43732,429$370.46-26.87%-51%-69.56%RefToken
    1176IncaKoin

    NKA

    IncaKoin

    $312,418.00$0.0016,628,730,876$104.59-2.41%-42.07%-52.67%IncaKoin
    1177Onix

    ONX

    Onix

    $310,599.00$0.00107,072,781$230.11-0.32%-5%-34.4%Onix
    1178Synergy

    SNRG

    Synergy

    $309,644.00$0.083,894,202$0.00%%-6.06%Synergy
    1179Startcoin

    START

    Startcoin

    $308,779.00$0.0145,079,785$403.98-1.37%-15.93%-6.83%Startcoin
    1180ICO OpenLedger

    ICOO

    ICO OpenLedger

    $308,601.00$0.66465,952$0.00%%%ICO OpenLedger
    1181Riecoin

    RIC

    Riecoin

    $308,354.00$0.0144,327,200$0.00%%%Riecoin
    1182Golfcoin

    GOLF

    Golfcoin

    $306,211.00$0.001,688,960,994$51.40-0.67%-4.89%-35.9%Golfcoin
    1183WorldCoin

    WDC

    WorldCoin

    $296,360.00$0.00119,606,941$193.56-0.67%-15.23%-48.24%WorldCoin
    1184Dashcoin

    DSH

    Dashcoin

    $280,825.00$0.0217,574,970$48.81-0.67%-5.57%-20.19%Dashcoin
    1185Bitdeal

    BDL

    Bitdeal

    $274,552.00$0.00175,583,793$90.96-0.67%0.69%-24.62%Bitdeal
    1186BelugaPay

    BBI

    BelugaPay

    $266,197.00$0.054,948,463$3.77-1.38%-40.59%-49.65%BelugaPay
    1187EBCH

    EBCH

    EBCH

    $261,407.00$0.039,285,500$39.29-1.38%%-14.47%EBCH
    1188QubitCoin

    Q2C

    QubitCoin

    $255,887.00$0.00249,068,793$41.22-0.67%-10.18%-22.21%QubitCoin
    1189HoboNickels

    HBN

    HoboNickels

    $248,122.00$0.0064,151,405$85.98-0.67%14.82%-30.77%HoboNickels
    1190TagCoin

    TAG

    TagCoin

    $247,137.00$0.046,433,866$0.00%%%TagCoin
    1191Bitstar

    BITS

    Bitstar

    $245,042.00$0.0119,588,049$43.44-0.67%-3.19%-37.76%Bitstar
    1192Opal

    OPAL

    Opal

    $240,769.00$0.0215,148,359$69.89-0.67%-5.61%-16.38%Opal
    1193Vcash

    XVC

    Vcash

    $240,385.00$0.0215,450,699$0.00%%%Vcash
    1194Advanced Internet Blocks

    AIB

    Advanced Internet Blocks

    $237,960.00$0.0132,234,319$0.00%-3.18%%Advanced Internet Blocks
    1195iEthereum

    IETH

    iEthereum

    $237,167.00$0.0117,982,000$226.25-0.66%-9.66%-23.13%iEthereum
    1196Nyancoin

    NYAN

    Nyancoin

    $234,100.00$0.00322,805,606$172.22-0.67%-3.1%8.98%Nyancoin
    1197PopularCoin

    POP

    PopularCoin

    $231,260.00$0.003,826,676,287$7.04-0.67%-16.05%-58.13%PopularCoin
    1198Masternodecoin

    MTNC

    Masternodecoin

    $230,789.00$0.0053,786,933$96.09-3.86%-2.61%-28.62%Masternodecoin
    1199BTCtalkcoin

    TALK

    BTCtalkcoin

    $227,726.00$0.0065,290,635$0.00%%-34.63%BTCtalkcoin
    1200Fastcoin

    FST

    Fastcoin

    $218,106.00$0.00156,913,424$237.25-0.67%-12.5%-29.8%Fastcoin
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!