Cryptocurrencies List

    Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    1001JET8

    J8T

    JET8

    $415,663.00$0.00824,314,884$55,103.76-0.26%-4.68%13.43%JET8
    1002Stronghold Token

    SHX

    Stronghold Token

    $414,534.00$0.001,032,478,474$7,589.820.05%0.04%-14.07%Stronghold Token
    1003Patron

    PAT

    Patron

    $414,415.00$0.00231,381,767$1,575,367.72-0.68%0.56%-13.91%Patron
    1004HashNet BitEco

    HNB

    HashNet BitEco

    $413,590.00$0.094,788,563$276,020.540.34%-14.02%%HashNet BitEco
    1005Ethouse

    HORSE

    Ethouse

    $413,435.00$0.00110,618,782$595.09-0.54%-32.31%-0.85%Ethouse
    1006Elcoin

    EL

    Elcoin

    $397,858.00$0.0411,208,967$1,804.12-0.61%5.19%-18.14%Elcoin
    1007Arionum

    ARO

    Arionum

    $394,277.00$0.00159,429,300$125,335.81-21.81%-32.65%-33.66%Arionum
    1008GoByte

    GBX

    GoByte

    $392,970.00$0.113,641,736$19,958.51-0.57%2.95%-6.7%GoByte
    1009Welltrado

    WTL

    Welltrado

    $388,952.00$0.0140,132,159$4,408.01-2.75%-4.03%-68.6%Welltrado
    1010Maincoin

    MNC

    Maincoin

    $385,270.00$0.00118,565,385$42,334.60-0.09%-8.1%-32.7%Maincoin
    1011ACE (TokenStars)

    ACE

    ACE (TokenStars)

    $385,140.00$0.0311,861,875$59,842.51-1.05%6.5%-8.29%ACE (TokenStars)
    1012Narrative

    NRVE

    Narrative

    $380,017.00$0.0146,928,004$11,190.55-0.55%-4.91%-36.87%Narrative
    1013Blockport

    BPT

    Blockport

    $377,408.00$0.0153,402,933$23,635.64-1.27%-1.24%-32.42%Blockport
    1014Sumokoin

    SUMO

    Sumokoin

    $377,163.00$0.0410,089,780$10,636.02-0.96%-1.03%-4.71%Sumokoin
    1015Auctus

    AUC

    Auctus

    $375,378.00$0.0129,816,365$41,887.03-1.57%-14.5%-23.19%Auctus
    1016Starbase

    STAR

    Starbase

    $373,748.00$0.00187,500,000$1,182.71-0.54%-6.02%27.1%Starbase
    1017VeriumReserve

    VRM

    VeriumReserve

    $373,726.00$0.172,171,195$972.072.96%3.32%-5.74%VeriumReserve
    1018Snovian.Space

    SNOV

    Snovian.Space

    $372,252.00$0.00312,916,792$3,415.76-0.43%-6.14%10.62%Snovian.Space
    1019Relex

    RLX

    Relex

    $368,722.00$0.001,740,973,937$1,585.99-0.55%-0.74%8.79%Relex
    1020GoPower

    GPT

    GoPower

    $365,810.00$0.0081,227,046$85,261.65-0.86%-1.43%-5.62%GoPower
    1021Zetacoin

    ZET

    Zetacoin

    $365,474.00$0.00169,703,415$56,912.712.68%2.38%-20%Zetacoin
    1022Pylon Network

    PYLNT

    Pylon Network

    $364,359.00$0.88415,510$121,614.59-2.84%-3.37%2.8%Pylon Network
    1023MyBit

    MYB

    MyBit

    $359,999.00$0.00152,812,538$1,490.27-0.17%-1.31%-16.89%MyBit
    1024eBoost

    EBST

    eBoost

    $359,961.00$0.0099,990,001$3,302.11-0.43%0.11%30.37%eBoost
    1025ClearPoll

    POLL

    ClearPoll

    $355,170.00$0.056,999,991$3,599.46-0.67%0.28%-20.74%ClearPoll
    1026Arbidex

    ABX

    Arbidex

    $353,968.00$0.0220,421,954$66,169.20-0.95%-2.4%-24.29%Arbidex
    1027Alchemint Standards

    SDS

    Alchemint Standards

    $351,494.00$0.00317,946,798$6,027.30-0.96%-6.46%-17.76%Alchemint Standards
    1028MFCoin

    MFC

    MFCoin

    $350,910.00$0.0217,533,364$896.74-0.47%8.38%18.44%MFCoin
    1029HEROcoin

    PLAY

    HEROcoin

    $350,567.00$0.00147,135,059$37,449.15-1.53%4.08%0.81%HEROcoin
    1030SiaCashCoin

    SCC

    SiaCashCoin

    $347,572.00$0.007,972,474,001$27,818.580.33%-4.93%-24.35%SiaCashCoin
    1031FSBT API Token

    FSBT

    FSBT API Token

    $341,559.00$0.103,509,535$345,893.53-1.64%-9.72%-16.13%FSBT API Token
    1032Verify

    CRED

    Verify

    $341,441.00$0.0313,508,864$2,037.18-0.54%-2.4%-33.85%Verify
    1033Bigbom

    BBO

    Bigbom

    $341,373.00$0.00338,827,891$307,700.50-1.93%-15.25%-13.42%Bigbom
    1034EUNO

    EUNO

    EUNO

    $337,020.00$0.0221,990,316$619.19-0.67%-5.07%-18.49%EUNO
    1035OptiToken

    OPTI

    OptiToken

    $325,431.00$0.0126,446,569$24,702.05-0.05%-12.29%-50.43%OptiToken
    1036EventChain

    EVC

    EventChain

    $324,190.00$0.0131,250,497$3,496.187.4%7.35%-21.39%EventChain
    1037Tokes

    TKS

    Tokes

    $324,183.00$0.093,455,702$5,879.610.23%-13.27%-72.27%Tokes
    1038HeroNode

    HER

    HeroNode

    $307,521.00$0.001,049,093,198$26,307.39-0.99%-0.18%-17.45%HeroNode
    1039WandX

    WAND

    WandX

    $302,754.00$0.0212,244,135$2,703.74-0.28%-4.14%-21.54%WandX
    1040View

    VIEW

    View

    $302,313.00$0.0135,088,298$1,378.46-0.37%-5.51%-14.2%View
    1041Bridge Protocol

    BRDG

    Bridge Protocol

    $301,201.00$0.00224,088,259$733.43-0.52%-4.68%2.2%Bridge Protocol
    1042Sapien

    SPN

    Sapien

    $300,069.00$0.00204,912,553$1,540.17-0.54%129.47%259.35%Sapien
    1043Block Array

    ARY

    Block Array

    $299,212.00$0.0068,430,738$2,879.59-0.47%1.94%-19.87%Block Array
    1044Fire Lotto

    FLOT

    Fire Lotto

    $296,372.00$0.0127,481,717$215,803.44-0.22%-2.38%-11.66%Fire Lotto
    1045Lobstex

    LOBS

    Lobstex

    $294,566.00$0.0216,273,344$70,063.10-1.23%3.99%-1.31%Lobstex
    1046DogeCash

    DOGEC

    DogeCash

    $293,859.00$0.083,614,880$2,008.786.43%-1.41%-16.51%DogeCash
    1047Iungo

    ING

    Iungo

    $292,890.00$0.0140,000,000$11,642.35-0.53%-0.62%-6.64%Iungo
    1048GravityCoin

    GXX

    GravityCoin

    $290,981.00$0.142,045,962$3,786.57-0.36%-12.21%-56.79%GravityCoin
    1049EnterCoin

    ENTRC

    EnterCoin

    $289,826.00$0.103,000,000$319,335.78-0.45%1.31%8.38%EnterCoin
    1050PKG Token

    PKG

    PKG Token

    $289,384.00$0.008,969,257,745$70,893.31-4.86%-18%-21.57%PKG Token
    1051AdHive

    ADH

    AdHive

    $285,858.00$0.00131,376,614$2,723.69-0.4%-32.77%-19.84%AdHive
    1052IP Exchange

    IPSX

    IP Exchange

    $284,525.00$0.00891,581,787$536.90-0.37%-19.69%1.77%IP Exchange
    1053Invacio

    INV

    Invacio

    $281,283.00$0.0133,913,558$4,688.117.1%-3.23%-0.38%Invacio
    1054Webcoin

    WEB

    Webcoin

    $280,067.00$0.0136,449,935$2,601,593.48-0.37%12.29%26.73%Webcoin
    1055Daneel

    DAN

    Daneel

    $276,545.00$0.0154,029,896$810.14-0.21%17.05%-14.21%Daneel
    1056Proton Token

    PTT

    Proton Token

    $274,577.00$0.002,393,756,400$81,716.82-0.53%-4.32%-31.76%Proton Token
    1057Qwertycoin

    QWC

    Qwertycoin

    $274,070.00$0.0085,887,686,055$2,499.60-0.36%-1.08%-9.12%Qwertycoin
    1058BoatPilot Token

    NAVY

    BoatPilot Token

    $271,112.00$0.0073,863,346$1,612.95-13.05%-6.76%-31.61%BoatPilot Token
    1059Repme

    RPM

    Repme

    $270,747.00$0.0036,220,523,483$9,477.22-0.54%-2.39%-32.66%Repme
    1060FlypMe

    FYP

    FlypMe

    $270,607.00$0.0217,638,681$859.390.85%-13.53%-2.67%FlypMe
    1061Galilel

    GALI

    Galilel

    $270,426.00$0.0217,355,170$517.04-0.3%9.77%16.17%Galilel
    1062FantasyGold

    FGC

    FantasyGold

    $261,486.00$0.0215,637,842$1,073.63-5.26%16.6%51.97%FantasyGold
    1063BEAT

    BEAT

    BEAT

    $259,970.00$0.00122,748,753$19,051.18-0.56%4.08%32.01%BEAT
    1064Bitzeny

    ZNY

    Bitzeny

    $254,251.00$0.0075,614,500$647.34-0%-12.94%-42.36%Bitzeny
    1065Blocklancer

    LNC

    Blocklancer

    $250,477.00$0.00120,140,384$2,189.84-0.32%-0.37%20.83%Blocklancer
    1066Hurify

    HUR

    Hurify

    $249,325.00$0.00241,190,885$9,190.42-0.55%7.24%-35.31%Hurify
    1067Aigang

    AIX

    Aigang

    $248,153.00$0.0129,274,567$20,508.24-0.7%4.01%-2.91%Aigang
    1068Webchain

    WEB

    Webchain

    $247,862.00$0.00110,963,441$520.38-0.36%-0.92%-10.08%Webchain
    1069Jury.Online Token

    JOT

    Jury.Online Token

    $247,042.00$0.039,121,909$1,111.05-0.37%10.54%27.3%Jury.Online Token
    1070SyncFab

    MFG

    SyncFab

    $242,189.00$0.00181,517,632$93,606.351.95%-19.71%-38.66%SyncFab
    1071Freyrchain

    FREC

    Freyrchain

    $237,883.00$0.00500,000,000$1,288.92-0.36%-0.5%-30.48%Freyrchain
    1072HyperQuant

    HQT

    HyperQuant

    $236,908.00$0.0075,083,368$762,276.66-4.09%-6.45%-18.59%HyperQuant
    1073Swap

    XWP

    Swap

    $233,959.00$0.064,245,558$1,569.96-0.36%-1.76%-32.64%Swap
    1074Decentralized Machine Learning

    DML

    Decentralized Machine Learning

    $233,955.00$0.0063,030,141$32,272.230.34%-1.43%-30.99%Decentralized Machine Learning
    1075Birake

    BIR

    Birake

    $233,638.00$0.0058,425,209$15,749.43-0.33%4.09%-19.9%Birake
    1076Bob's Repair

    BOB

    Bob's Repair

    $233,479.00$0.0078,286,331$269,278.87-1.51%-0.74%-31.05%Bob's Repair
    1077DopeCoin

    DOPE

    DopeCoin

    $232,999.00$0.00116,845,228$6,156.92-0.4%6.75%-31.55%DopeCoin
    1078Suretly

    SUR

    Suretly

    $232,910.00$0.99234,658$8,609.360.14%-3.85%-2.25%Suretly
    1079Amon

    AMN

    Amon

    $229,783.00$0.00503,424,131$8,426.78-4.97%-7.88%7.97%Amon
    1080Aphelion

    APH

    Aphelion

    $227,137.00$0.0050,000,000$928.00-0.01%16.51%-27.39%Aphelion
    1081Quantis Network

    QUAN

    Quantis Network

    $226,148.00$0.045,493,779$680.56-0.37%5.92%-0.48%Quantis Network
    1082Teloscoin

    TELOS

    Teloscoin

    $222,838.00$0.0081,862,812$5,736.985.6%10.25%14.26%Teloscoin
    1083TEAM (TokenStars)

    TEAM

    TEAM (TokenStars)

    $218,593.00$0.0211,780,452$5,839.16-3.17%-5.2%19.74%TEAM (TokenStars)
    1084Evedo

    EVED

    Evedo

    $214,599.00$0.036,214,771$17,881.38-0.55%-6.43%%Evedo
    1085Aditus

    ADI

    Aditus

    $209,654.00$0.00234,110,888$85,546.70-9.09%-11.68%-17.53%Aditus
    1086SkyHub Coin

    SHB

    SkyHub Coin

    $205,047.00$0.57361,331$51,879.46-0.36%109.05%107.11%SkyHub Coin
    1087EtherGem

    EGEM

    EtherGem

    $202,656.00$0.0119,483,114$6,538.16-4.82%-4.78%-10.71%EtherGem
    1088XMCT

    XMCT

    XMCT

    $202,425.00$0.0097,288,570$794.75-1.12%-3.5%3.21%XMCT
    1089OLXA

    OLXA

    OLXA

    $201,279.00$0.00223,207,550$412,016.305.01%-26.05%-37.28%OLXA
    1090NPER

    NPER

    NPER

    $200,708.00$0.0068,927,451$25,961.30-0.62%-1.9%2.87%NPER
    1091Typerium

    TYPE

    Typerium

    $199,046.00$0.00380,154,947$38,907.170.1%-2.67%12.29%Typerium
    1092Block-Logic

    BLTG

    Block-Logic

    $197,746.00$0.0122,899,329$860.90-27.39%-27.59%-46.11%Block-Logic
    1093Bitnation

    XPAT

    Bitnation

    $196,133.00$0.0025,644,613,362$811.33-0.23%2.82%-22.98%Bitnation
    1094Niobio Cash

    NBR

    Niobio Cash

    $194,750.00$0.00126,263,194$658.12-0.42%3.07%-54.68%Niobio Cash
    1095PENG

    PENG

    PENG

    $192,279.00$0.006,802,941,905$2,291.51-1.11%-24.18%-7.41%PENG
    10964NEW

    KWATT

    4NEW

    $190,917.00$0.0054,613,736$39,748.42-1.36%-5.88%-14.76%4NEW
    1097Kalkulus

    KLKS

    Kalkulus

    $190,732.00$0.0115,836,294$64,129.0110.6%-3.62%-11.95%Kalkulus
    1098Chimpion

    BNANA

    Chimpion

    $190,362.00$0.054,116,630$19,707.821.68%-0.88%55.29%Chimpion
    1099NetKoin

    NTK

    NetKoin

    $189,998.00$0.004,453,537,916$2,113.88-2.99%-2.58%8.67%NetKoin
    1100Veros

    VRS

    Veros

    $189,612.00$0.0130,381,222$17,789.662.99%-0.36%-8.68%Veros
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!