Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    1001GoNetwork

    GOT

    GoNetwork

    $434,214.00$0.0171,994,620$698,348.71-1.18%-1.65%-23.55%GoNetwork
    1002Uptrennd

    1UP

    Uptrennd

    $431,080.00$0.0183,149,706$57,350.280.26%7.29%-20.02%Uptrennd
    1003GAMB

    GMB

    GAMB

    $430,585.00$0.003,853,249,989$54,982.99-0.3%-2.86%-4.65%GAMB
    1004Bancacy

    BNY

    Bancacy

    $427,062.00$0.00133,961,099$39,790.45-0.26%-0.92%-2.78%Bancacy
    1005Spiking

    SPIKE

    Spiking

    $425,494.00$0.00442,894,598$867,245.12-19.6%-57.89%-56.67%Spiking
    1006Paragon

    PRG

    Paragon

    $423,706.00$0.0222,266,197$703.19-0.08%28.19%2.3%Paragon
    1007Master Contract Token

    MCT

    Master Contract Token

    $421,610.00$0.00567,499,990$96,471.89-0.66%-4.06%-34.92%Master Contract Token
    1008PHI Token

    PHI

    PHI Token

    $418,348.00$0.075,828,254$14,448.080.55%1.43%-1.37%PHI Token
    1009HEROcoin

    PLAY

    HEROcoin

    $413,365.00$0.00187,919,584$7,276.69-3.42%-10.75%-29.93%HEROcoin
    1010PlayGame

    PXG

    PlayGame

    $410,390.00$0.00956,153,478$4,224.10-0.64%74.42%57.26%PlayGame
    1011Bob's Repair

    BOB

    Bob's Repair

    $408,620.00$0.00183,640,758$407,074.110.33%-7.87%6.28%Bob's Repair
    1012Bitcoin Incognito

    XBI

    Bitcoin Incognito

    $407,719.00$0.0313,031,736$40,806.7312.2%26.18%22.04%Bitcoin Incognito
    1013adbank

    ADB

    adbank

    $407,147.00$0.00729,260,291$5,656.15-0.49%-6.31%-20.48%adbank
    1014Shift

    SHIFT

    Shift

    $404,299.00$0.0313,752,715$755.01-0.95%7.72%-26.95%Shift
    1015Blockpass

    PASS

    Blockpass

    $393,385.00$0.00167,223,762$10,278.49-0.03%-3.47%-1.39%Blockpass
    1016FortKnoxster

    FKX

    FortKnoxster

    $383,659.00$0.00149,077,343$34,829.94-0.02%-1.99%-18.94%FortKnoxster
    1017TCASH

    TCASH

    TCASH

    $383,499.00$0.0135,200,000$377,713.330.26%-1.34%-5.19%TCASH
    1018IXT

    IXT

    IXT

    $382,094.00$0.0135,778,844$589.93-1.92%25.85%12.59%IXT
    1019Bitex Global XBX Coin

    XBX

    Bitex Global XBX Coin

    $381,734.00$0.00198,673,058$130,884.56-10.89%-12.39%34.26%Bitex Global XBX Coin
    1020Lobstex

    LOBS

    Lobstex

    $380,683.00$0.0218,619,889$159,084.31-0.03%-7.85%-15.8%Lobstex
    1021Swap

    XWP

    Swap

    $375,202.00$0.057,603,822$232,905.35-3.24%-6.21%5.43%Swap
    1022The ChampCoin

    TCC

    The ChampCoin

    $372,371.00$0.00175,749,859$11,424.58-0.45%4.06%5.64%The ChampCoin
    1023X8X Token

    X8X

    X8X Token

    $371,522.00$0.0080,757,341$509.74-1.42%-14.39%-5.86%X8X Token
    1024Scala

    XLA

    Scala

    $368,083.00$0.008,623,829,804$529.21-0.11%-1.88%-20.4%Scala
    1025DecentBet

    DBET

    DecentBet

    $366,278.00$0.00188,632,973$1,187.430.14%-29.49%-60.24%DecentBet
    1026OLXA

    OLXA

    OLXA

    $365,685.00$0.001,359,419,210$3,331.481.74%-3.04%27.52%OLXA
    1027OracleChain

    OCT

    OracleChain

    $364,595.00$0.0130,000,000$5,674.500.16%-1.01%-32.29%OracleChain
    1028DOWCOIN

    DOW

    DOWCOIN

    $362,818.00$0.0311,810,983$2,585.87-0.53%-13.42%-16.87%DOWCOIN
    1029Eroscoin

    ERO

    Eroscoin

    $358,814.00$0.00186,744,000$782.02-1.48%-5.08%-12.91%Eroscoin
    1030CoinFi

    COFI

    CoinFi

    $358,322.00$0.00200,092,822$29,128.67-0.32%-3.43%-4.15%CoinFi
    1031Mindexcoin

    MIC

    Mindexcoin

    $357,884.00$0.00683,595,545$2,727.660.87%13.35%-3.33%Mindexcoin
    1032CYBR Token

    CYBR

    CYBR Token

    $356,896.00$0.0137,410,463$6,398.43-0.04%-47.03%-62.31%CYBR Token
    1033Bitcoin Plus

    XBC

    Bitcoin Plus

    $353,170.00$2.59136,328$10,729.90-2.39%-8.93%-33.72%Bitcoin Plus
    1034Bitblocks

    BBK

    Bitblocks

    $352,109.00$0.00219,308,165$11,336.000.43%-3.85%-29.09%Bitblocks
    1035Qredit

    XQR

    Qredit

    $351,367.00$0.00670,472,650$838.597.27%6.47%-71.31%Qredit
    1036Raven Protocol

    RAVEN

    Raven Protocol

    $350,136.00$0.001,837,814,058$8,872.64-0.47%7.35%5.98%Raven Protocol
    1037DPRating

    RATING

    DPRating

    $348,819.00$0.002,576,031,479$61,710.90-0.22%-3.57%-16.42%DPRating
    1038VeriumReserve

    VRM

    VeriumReserve

    $347,479.00$0.132,605,835$1,254.675.02%4.61%16.13%VeriumReserve
    1039Sharder

    SS

    Sharder

    $345,620.00$0.00283,282,765$23,838.6512.33%8.73%-25.6%Sharder
    1040Fortuna

    FOTA

    Fortuna

    $337,957.00$0.00479,997,016$11,680.580.73%-20.91%-29.3%Fortuna
    1041CoinMetro Token

    XCM

    CoinMetro Token

    $332,477.00$0.048,500,000$12,379.380.04%-2.84%-7.89%CoinMetro Token
    1042Electrify.Asia

    ELEC

    Electrify.Asia

    $323,698.00$0.00529,591,779$1,786.79-5.55%-7.98%-8.72%Electrify.Asia
    1043CoinUs

    CNUS

    CoinUs

    $319,104.00$0.00340,000,000$3,318.920.54%-3.72%57.86%CoinUs
    1044Sentinel Chain

    SENC

    Sentinel Chain

    $318,175.00$0.00197,269,666$644.506.65%0.75%-7.57%Sentinel Chain
    1045DIMCOIN

    DIM

    DIMCOIN

    $318,136.00$0.002,102,483,276$911.73-0%-11.88%-17.72%DIMCOIN
    1046On.Live

    ONL

    On.Live

    $317,569.00$0.0121,622,303$722.58-0.85%3.16%0.47%On.Live
    1047ExclusiveCoin

    EXCL

    ExclusiveCoin

    $315,437.00$0.055,851,627$1,410.76-0.07%-1.06%-14.37%ExclusiveCoin
    1048GoByte

    GBX

    GoByte

    $314,931.00$0.056,969,882$10,803.40-0.06%-5.55%5.2%GoByte
    1049PUBLISH

    NEWS

    PUBLISH

    $312,848.00$0.00249,300,148$65,468.67-0.1%-24.32%-10.54%PUBLISH
    1050Gems

    GEM

    Gems

    $312,202.00$0.001,168,259,182$2,616.99-1.04%-2.43%-5.04%Gems
    1051Ryo Currency

    RYO

    Ryo Currency

    $312,071.00$0.0218,025,890$1,004.28-4.24%4.73%-8.19%Ryo Currency
    1052SPINDLE

    SPD

    SPINDLE

    $311,621.00$0.003,421,564,890$1,226.74-0.1%-5.84%-2.59%SPINDLE
    1053ESBC

    ESBC

    ESBC

    $311,133.00$0.0121,507,524$16,250.3314.35%33.02%73.96%ESBC
    1054MinexCoin

    MNX

    MinexCoin

    $308,476.00$0.056,157,195$54,129.03-0.58%0.24%-10.36%MinexCoin
    1055Maverick Chain

    MVC

    Maverick Chain

    $308,204.00$0.00106,936,231$1,988.831.38%3.09%7.15%Maverick Chain
    1056DubaiCoin

    DBIX

    DubaiCoin

    $306,766.00$0.074,263,172$942.370.81%-0.34%-12.25%DubaiCoin
    1057Privatix

    PRIX

    Privatix

    $305,498.00$0.281,096,900$5,778.6715.74%-1.76%-17.71%Privatix
    1058ODUWA

    OWC

    ODUWA

    $303,420.00$0.132,349,850$62,102.89-0.68%-2.26%-9.96%ODUWA
    1059Pylon Network

    PYLNT

    Pylon Network

    $298,764.00$0.55538,398$1,229.35-5.17%5.49%-6.32%Pylon Network
    1060BitBall

    BTB

    BitBall

    $292,501.00$0.00130,512,393$302,434.184.29%-5.24%-36.82%BitBall
    1061Thrive Token

    THRT

    Thrive Token

    $287,650.00$0.00103,246,212$5,209.93-0.07%17.15%-11.53%Thrive Token
    1062uPlexa

    UPX

    uPlexa

    $286,022.00$0.002,075,384,574$7,092.15-0.43%-1.35%-16.73%uPlexa
    1063Birake

    BIR

    Birake

    $283,157.00$0.0083,280,062$17,479.080.05%-4.02%-8.4%Birake
    1064x42 Protocol

    X42

    x42 Protocol

    $277,809.00$0.0218,103,855$7,347.07-2.19%-10.15%22.89%x42 Protocol
    1065FedoraCoin

    TIPS

    FedoraCoin

    $274,441.00$0.00212,269,865,434$682.50-0.53%-1.59%-18.76%FedoraCoin
    1066Auxilium

    AUX

    Auxilium

    $273,306.00$0.00115,572,598$6,298.0616.7%-3.72%2.26%Auxilium
    1067BitCash

    BITC

    BitCash

    $270,355.00$0.0211,977,724$48,231.64-0.88%15.42%4.41%BitCash
    1068Eristica

    ERT

    Eristica

    $265,106.00$0.00172,467,627$647.52-0.07%-0.86%0.95%Eristica
    1069LocalCoinSwap

    LCS

    LocalCoinSwap

    $260,096.00$0.0053,084,818$61,867.45-1.45%-19.59%-17.8%LocalCoinSwap
    1070IDEX Membership

    IDXM

    IDEX Membership

    $258,357.00$129.182,000$2,355.20-5.87%7.38%8.81%IDEX Membership
    1071AllSafe

    ASAFE

    AllSafe

    $254,887.00$0.039,145,370$960.731.31%1.07%-1.8%AllSafe
    1072JET8

    J8T

    JET8

    $253,784.00$0.00740,485,259$2,322.030.87%-2.88%-17.61%JET8
    1073PUBLYTO Token

    PUB

    PUBLYTO Token

    $252,492.00$0.001,497,764,594$6,954.16-0.11%-4.84%57.59%PUBLYTO Token
    1074Eureka Coin

    ERK

    Eureka Coin

    $250,436.00$0.0066,441,047$42,135.02-0.91%-16.35%-28.41%Eureka Coin
    1075BitScreener Token

    BITX

    BitScreener Token

    $250,268.00$0.00159,323,740$16,341.80-9.96%-27.11%-9.94%BitScreener Token
    1076Artis Turba

    ARTIS

    Artis Turba

    $250,119.00$0.0129,086,380$6,031.46-0.26%-3.93%-2.94%Artis Turba
    1077Catex Token

    CATT

    Catex Token

    $248,598.00$0.00784,234,341$573.837.05%4.93%-2.95%Catex Token
    1078MIB Coin

    MIB

    MIB Coin

    $247,867.00$0.0078,210,914$6,581.000.26%1.78%-4.27%MIB Coin
    1079Ether-1

    ETHO

    Ether-1

    $245,144.00$0.0142,682,853$13,731.45-1.36%-2.44%-15.83%Ether-1
    1080Crowd Machine

    CMCT

    Crowd Machine

    $239,574.00$0.00470,164,800$15,856.144.42%-9.14%-22.88%Crowd Machine
    1081EUNO

    EUNO

    EUNO

    $238,586.00$0.0132,197,792$11,144.36-2.22%24.92%45.38%EUNO
    1082SounDAC

    XSD

    SounDAC

    $238,430.00$0.0214,581,806$247,218.150.48%0.6%-3.28%SounDAC
    1083Silent Notary

    SNTR

    Silent Notary

    $234,092.00$0.0083,470,521,339$36,141.810.77%8.14%-5.68%Silent Notary
    1084SoMee.Social

    ONG

    SoMee.Social

    $233,135.00$0.0073,537,853$4,817.74-9.14%4.3%-14.74%SoMee.Social
    1085Bigbom

    BBO

    Bigbom

    $231,112.00$0.00332,947,891$207,490.21-0.47%-17.57%-41.92%Bigbom
    1086Energo

    TSL

    Energo

    $230,809.00$0.00602,378,920$1,720.680.28%-1.56%-11.94%Energo
    1087Infinitus Token

    INF

    Infinitus Token

    $229,063.00$0.039,118,516$10,802.1351.96%-15.26%-44.83%Infinitus Token
    1088TrueDeck

    TDP

    TrueDeck

    $220,096.00$0.0130,717,516$26,004.82-2.61%12.15%0.27%TrueDeck
    1089AirWire

    WIRE

    AirWire

    $217,550.00$0.00120,058,126$1,894.24-0.33%353.07%-36.45%AirWire
    1090Equal

    EQL

    Equal

    $211,581.00$0.00330,318,650$537.06-0.08%44.93%-13.37%Equal
    1091Hyper Speed Network

    HSN

    Hyper Speed Network

    $210,493.00$0.00122,987,866$11,999.030.18%17.5%-24.83%Hyper Speed Network
    1092WOLLO

    WLO

    WOLLO

    $207,960.00$0.0043,057,496$1,896.64-0.03%-13.28%-10.52%WOLLO
    1093MMOCoin

    MMO

    MMOCoin

    $203,975.00$0.0063,284,236$6,497.500.74%-5.39%-3.97%MMOCoin
    1094VisionX

    VNX

    VisionX

    $202,326.00$0.003,900,000,000$1,876.183.77%-4.1%-27.94%VisionX
    1095DopeCoin

    DOPE

    DopeCoin

    $202,075.00$0.00116,845,228$3,090.86-0.07%-5.58%-13.83%DopeCoin
    1096Cubiex

    CBIX

    Cubiex

    $200,871.00$0.0052,360,205$946.70-0.1%5.67%-19.63%Cubiex
    1097Monkey Project

    MONK

    Monkey Project

    $199,295.00$0.029,260,948$564.13-0.07%-15.15%-19.3%Monkey Project
    1098Dynamite

    DYNMT

    Dynamite

    $197,686.00$0.57346,424$123,320.070.17%-4.59%-21.76%Dynamite
    1099Bitcoin CZ

    BCZ

    Bitcoin CZ

    $196,933.00$0.072,678,721$2,697.301.66%12.15%-6.22%Bitcoin CZ
    1100SafeInsure

    SINS

    SafeInsure

    $195,223.00$0.044,436,764$313,352.01-0.85%2.49%-18.26%SafeInsure

    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Trade Like A Pro

    Email Subscription Below

    You have Successfully Subscribed!