Cryptocurrencies List

    Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    1001smARTOFGIVING

    AOG

    smARTOFGIVING

    $460,877.00$0.104,753,526$2,458.770.29%-0.62%-6.72%smARTOFGIVING
    1002Kobocoin

    KOBO

    Kobocoin

    $459,406.00$0.0224,700,248$2,263.83-2.13%6.9%9.89%Kobocoin
    1003White Standard

    WSD

    White Standard

    $452,406.00$1.03439,402$1,417.171.3%3.42%5.73%White Standard
    1004MNPCoin

    MNP

    MNPCoin

    $444,963.00$0.251,809,916$1,130.610.29%%-24.49%MNPCoin
    1005Soma

    SCT

    Soma

    $443,612.00$0.067,412,676$82,981.270.25%-5.2%-0.39%Soma
    1006BunnyCoin

    BUN

    BunnyCoin

    $441,635.00$0.00103,036,607,564$942.150.87%9.19%-1.72%BunnyCoin
    1007TrezarCoin

    TZC

    TrezarCoin

    $439,552.00$0.0095,718,600$813.350.29%2.1%-7.65%TrezarCoin
    1008Amon

    AMN

    Amon

    $439,271.00$0.00273,079,757$943.660.66%8.23%31.02%Amon
    1009NetKoin

    NTK

    NetKoin

    $434,327.00$0.003,976,070,194$160,363.337.22%48.8%45.12%NetKoin
    1010BlitzPredict

    XBP

    BlitzPredict

    $433,943.00$0.00351,812,338$8,969.680.17%-4.39%17.75%BlitzPredict
    1011FundRequest

    FND

    FundRequest

    $433,165.00$0.0143,509,086$2,448.760.23%27.83%24.33%FundRequest
    1012BitRewards

    BIT

    BitRewards

    $424,080.00$0.00306,161,910$72,976.20-3.13%-15.12%-14.88%BitRewards
    1013Advanced Internet Blocks

    AIB

    Advanced Internet Blocks

    $423,385.00$0.0132,234,319$1,966.65-0.2%2.94%41.74%Advanced Internet Blocks
    1014Monoeci

    XMCC

    Monoeci

    $420,769.00$0.057,931,518$1,897.861.15%-7.97%-1.6%Monoeci
    1015BitWhite

    BTW

    BitWhite

    $414,582.00$0.0136,325,371$51,525.27-1.6%31.81%11.86%BitWhite
    1016e-Gulden

    EFL

    e-Gulden

    $414,086.00$0.0216,968,669$1,938.175.33%-8.55%-52.64%e-Gulden
    1017WandX

    WAND

    WandX

    $413,996.00$0.0312,244,135$784.482.1%1.03%14.96%WandX
    1018Bitcloud

    BTDX

    Bitcloud

    $404,952.00$0.0225,998,781$705.19-3.63%14.76%-18.3%Bitcloud
    1019Creativecoin

    CREA

    Creativecoin

    $400,105.00$0.0216,902,930$736.571.4%-3.25%-1.96%Creativecoin
    1020nDEX

    NDX

    nDEX

    $396,376.00$0.0014,927,077,051$54,820.20-1.04%20.51%78.29%nDEX
    1021EtherGem

    EGEM

    EtherGem

    $395,052.00$0.0312,430,364$6,662.060.07%11.11%16.73%EtherGem
    1022MicroMoney

    AMM

    MicroMoney

    $393,735.00$0.0312,714,151$20,650.07-13.37%0.14%0.66%MicroMoney
    1023Castle

    CSTL

    Castle

    $391,910.00$0.0410,383,377$501.870.84%82.61%119.74%Castle
    1024Auxilium

    AUX

    Auxilium

    $391,348.00$0.0096,897,948$5,064.300.42%10.31%-36.81%Auxilium
    1025Jury.Online Token

    JOT

    Jury.Online Token

    $390,231.00$0.049,004,909$858.250.29%2.16%-12.39%Jury.Online Token
    1026Innova

    INN

    Innova

    $388,074.00$0.084,676,492$790.54-0.02%-1.04%-5.73%Innova
    1027Actinium

    ACM

    Actinium

    $385,328.00$0.075,485,818$28,955.26-0.08%4.72%115.19%Actinium
    1028Leadcoin

    LDC

    Leadcoin

    $383,346.00$0.00784,399,592$12,709.640.46%0.24%-17.16%Leadcoin
    1029Tokia

    TKA

    Tokia

    $382,149.00$0.0142,135,421$50,509.529.95%-5.4%-15.46%Tokia
    1030CFun

    CFUN

    CFun

    $380,522.00$0.00429,429,737$95,283.97-1.75%-16.44%-33.72%CFun
    1031SagaCoin

    SAGA

    SagaCoin

    $380,177.00$0.075,521,510$632.19-30.54%-41.8%22.26%SagaCoin
    1032Bitcoinus

    BITS

    Bitcoinus

    $377,376.00$0.0144,294,348$64,855.42-1.73%-3%%Bitcoinus
    1033Bridge Protocol

    TOLL

    Bridge Protocol

    $376,304.00$0.00228,097,040$1,604.990.06%-16.78%-9.32%Bridge Protocol
    1034Giant

    GIC

    Giant

    $371,274.00$0.192,004,388$3,900.080.91%26.89%6.77%Giant
    1035Growers International

    GRWI

    Growers International

    $370,839.00$0.311,196,968$704.160.29%-9.35%5.95%Growers International
    1036Kolion

    KLN

    Kolion

    $364,704.00$0.52700,524$5,876.900.27%3.93%5.87%Kolion
    1037CampusCoin

    CMPCO

    CampusCoin

    $362,825.00$0.00509,961,108$3,055.68-5.44%-0.59%-8.53%CampusCoin
    1038ZCore

    ZCR

    ZCore

    $362,624.00$0.191,922,140$5,011.380.11%6.75%54.61%ZCore
    1039SmartFox

    FOX

    SmartFox

    $357,537.00$0.83431,766$138,266.228.35%-34.29%-60.72%SmartFox
    1040Newton Coin Project

    NCP

    Newton Coin Project

    $356,336.00$0.0086,580,227,248$5,465.690.45%25.83%18.31%Newton Coin Project
    1041Bitcoin Adult

    BTAD

    Bitcoin Adult

    $356,040.00$0.0221,710,910$628.67-1.04%-6.29%-23.77%Bitcoin Adult
    1042AB-Chain RTB

    RTB

    AB-Chain RTB

    $356,034.00$0.0311,301,455$3,261.760.26%2.79%17.05%AB-Chain RTB
    1043DaTa eXchange

    DTX

    DaTa eXchange

    $355,924.00$0.0222,099,932$1,761.260.29%15.09%16.89%DaTa eXchange
    1044RusGas

    RGS

    RusGas

    $352,298.00$0.001,815,607,016$629.330.29%-0.62%-3.16%RusGas
    1045Bettex Coin

    BTXC

    Bettex Coin

    $351,609.00$0.132,763,325$8,728.11-2.33%3.87%18.95%Bettex Coin
    1046Gainer

    GNR

    Gainer

    $346,355.00$0.049,648,728$1,245.540.29%-10.42%19.98%Gainer
    1047Phonecoin

    PHON

    Phonecoin

    $346,204.00$0.41840,409$8,429.58-0.69%-41.03%12.62%Phonecoin
    1048X-Cash

    XCASH

    X-Cash

    $345,107.00$0.0012,370,255,635$2,369.733.69%-1.77%-16.95%X-Cash
    1049Aditus

    ADI

    Aditus

    $339,374.00$0.00234,110,888$110,548.11-9.35%-20.16%-1.03%Aditus
    1050Mao Zedong

    MAO

    Mao Zedong

    $338,662.00$0.056,293,253$552.230.29%-0.36%3.42%Mao Zedong
    1051APR Coin

    APR

    APR Coin

    $336,464.00$0.084,423,192$11,999.57-2.97%-6.09%-7.92%APR Coin
    1052Helleniccoin

    HNC

    Helleniccoin

    $333,937.00$0.0067,933,384$1,358.07-2.7%3.34%29.32%Helleniccoin
    1053Decentralized Machine Learning

    DML

    Decentralized Machine Learning

    $332,848.00$0.0149,383,291$614.400.23%-17.78%26.32%Decentralized Machine Learning
    1054Pure

    PUREX

    Pure

    $332,113.00$0.0215,281,966$1,167.270.29%-12.13%-13.79%Pure
    1055EZToken

    EZT

    EZToken

    $331,817.00$0.0311,505,000$15,688.590.29%2.09%9.51%EZToken
    1056bitJob

    STU

    bitJob

    $330,613.00$0.0148,043,991$19,022.391.11%0.52%15.73%bitJob
    1057Kalkulus

    KLKS

    Kalkulus

    $329,201.00$0.0312,611,561$10,118.45-7.69%-8.17%-30.38%Kalkulus
    1058Veros

    VRS

    Veros

    $328,130.00$0.0218,245,250$2,379.980.27%3.87%75.01%Veros
    1059Magnet

    MAG

    Magnet

    $322,382.00$0.0135,809,968$1,572.090.19%-12.96%7.19%Magnet
    1060More Coin

    MORE

    More Coin

    $318,902.00$0.162,000,000$2,273.850.28%-4.81%-8.49%More Coin
    1061Equal

    EQL

    Equal

    $318,220.00$0.00388,641,981$10,464.432%2.46%-2.78%Equal
    1062XGOX

    XGOX

    XGOX

    $317,851.00$0.002,379,530,425$3,768.300.32%-9.98%-24.96%XGOX
    1063Zetacoin

    ZET

    Zetacoin

    $317,657.00$0.00168,772,685$46,411.342.04%1.22%-21.2%Zetacoin
    1064ZINC

    ZINC

    ZINC

    $315,842.00$0.065,220,342$872.890.23%2.12%6.11%ZINC
    1065Beetle Coin

    BEET

    Beetle Coin

    $315,053.00$0.00158,497,553$8,307.1714.24%0.37%33.2%Beetle Coin
    1066LanaCoin

    LANA

    LanaCoin

    $314,432.00$0.00972,274,845$805.840.29%-0.62%8.77%LanaCoin
    1067Blocklancer

    LNC

    Blocklancer

    $310,174.00$0.00120,140,384$5,105.090.3%28.66%46.44%Blocklancer
    1068Suretly

    SUR

    Suretly

    $305,648.00$1.38221,990$35,496.61-0.13%-2.2%-2.12%Suretly
    1069808Coin

    808

    808Coin

    $305,280.00$0.00649,496,653,593$4,509.9412.88%-6.89%-38.04%808Coin
    1070Bitsum

    BSM

    Bitsum

    $300,644.00$0.001,022,372,624$22,154.080.28%125.91%126.42%Bitsum
    1071HUZU

    HUZU

    HUZU

    $299,390.00$0.241,232,624$2,935.61-6.19%-31.62%-22.7%HUZU
    1072UltraCoin

    UTC

    UltraCoin

    $296,637.00$0.0147,776,744$1,035.070.31%-4.59%-15.43%UltraCoin
    1073Quantis Network

    QUAN

    Quantis Network

    $294,857.00$0.112,703,870$7,544.844.5%-7.32%-4.22%Quantis Network
    1074VikkyToken

    VIKKY

    VikkyToken

    $294,701.00$0.003,727,082,538$1,225.220.24%8.03%-5.42%VikkyToken
    1075Coinlancer

    CL

    Coinlancer

    $292,944.00$0.0070,666,779$5,449.531.29%19.18%-29.69%Coinlancer
    1076Iridium

    IRD

    Iridium

    $290,881.00$0.0213,338,479$11,580.703.14%31.76%%Iridium
    1077Advanced Technology Coin

    ARC

    Advanced Technology Coin

    $289,466.00$0.0125,140,750$2,532.14-1.41%-3.24%5.18%Advanced Technology Coin
    1078Evimeria

    EVI

    Evimeria

    $288,527.00$0.0015,519,279,936$798.520.02%4.28%10.34%Evimeria
    1079PeepCoin

    PCN

    PeepCoin

    $284,497.00$0.0026,663,697,933$3,663.611.53%4.51%-22.26%PeepCoin
    1080Fox Trading

    FOXT

    Fox Trading

    $281,609.00$0.047,030,000$276,330.830.2%4.25%6.28%Fox Trading
    1081TrumpCoin

    TRUMP

    TrumpCoin

    $276,082.00$0.046,603,572$1,622.381%8.94%-10.94%TrumpCoin
    1082Skeincoin

    SKC

    Skeincoin

    $272,591.00$0.0213,489,196$704.610.32%-14.93%-3.07%Skeincoin
    1083Sugar Exchange

    SGR

    Sugar Exchange

    $268,036.00$0.0119,476,187$758.870.28%3.38%-28.39%Sugar Exchange
    1084Commodity Ad Network

    CDX

    Commodity Ad Network

    $265,928.00$0.0132,550,000$5,579.950.23%-0.34%-10.52%Commodity Ad Network
    1085Ignition

    IC

    Ignition

    $262,748.00$0.28952,039$2,984.990.3%-7.85%-11.96%Ignition
    1086Transcodium

    TNS

    Transcodium

    $260,430.00$0.0150,553,571$137,104.251.7%12.05%78.77%Transcodium
    1087TrustPlus

    TRUST

    TrustPlus

    $259,156.00$0.0134,841,399$4,003.960.29%-4.3%-45.92%TrustPlus
    1088Dorado

    DOR

    Dorado

    $258,949.00$0.00305,583,782$30,460.66-1.79%-0.17%-2.42%Dorado
    1089PKG Token

    PKG

    PKG Token

    $256,258.00$0.008,969,257,745$8,943.44-0.52%0.54%-9.92%PKG Token
    1090Jesus Coin

    JC

    Jesus Coin

    $256,123.00$0.0017,979,550,689$19,653.620.24%-50.72%17.42%Jesus Coin
    1091TEAM (TokenStars)

    TEAM

    TEAM (TokenStars)

    $250,306.00$0.0210,588,325$27,398.83-0.34%18.87%9.55%TEAM (TokenStars)
    1092Freicoin

    FRC

    Freicoin

    $245,164.00$0.0131,587,023$1,751.490.29%-14.82%-22.77%Freicoin
    1093Origami

    ORI

    Origami

    $243,910.00$0.064,225,879$1,840.160.23%-0.45%22.62%Origami
    1094CryptoFlow

    CFL

    CryptoFlow

    $243,167.00$0.0127,160,903$3,999.467.58%5.31%35.89%CryptoFlow
    1095vSlice

    VSL

    vSlice

    $241,885.00$0.0133,390,496$874.110.29%-41.25%-42.44%vSlice
    1096Niobio Cash

    NBR

    Niobio Cash

    $236,994.00$0.00110,968,081$532.760.13%10.57%17.91%Niobio Cash
    1097CatoCoin

    CATO

    CatoCoin

    $231,674.00$0.151,546,707$2,729.564.7%7.83%12.85%CatoCoin
    1098Digiwage

    WAGE

    Digiwage

    $227,558.00$0.0140,999,563$734.020.29%12.09%-29.37%Digiwage
    1099Viuly

    VIU

    Viuly

    $227,194.00$0.00945,047,512$2,415.76-0.11%-7.75%-39.25%Viuly
    1100MMOCoin

    MMO

    MMOCoin

    $219,299.00$0.0143,432,185$1,569.96-6.28%-9.19%%MMOCoin
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!