Active Cryptocurrencies

    Click on any graph

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    1001Grid+

    GRID

    Grid+

    $13,602,938.00$0.3539,236,491$17.220.45%3.2%11.06%Grid+
    1002Peerplays

    PPY

    Peerplays

    $12,250,286.00$2.774,421,624$456.91-1.47%-5.22%-17.66%Peerplays
    1003Tao

    XTO

    Tao

    $10,985,097.00$0.3332,993,333$40.360.08%1.96%3.01%Tao
    1004Hedge

    HDG

    Hedge

    $8,851,172.00$2.393,709,674$0.00%1.02%%Hedge
    1005bitqy

    BQ

    bitqy

    $6,671,607.00$0.003,112,671,431$3.220.09%-0.45%-32.3%bitqy
    1006Rise

    RISE

    Rise

    $6,535,747.00$0.05126,130,832$284.080.09%1.67%-6.47%Rise
    1007KiloCoin

    KLC

    KiloCoin

    $5,844,046.00$0.03196,297,971$89.480.08%%-7.8%KiloCoin
    1008APX

    APX

    APX

    $4,955,668.00$7.05703,179$165.170.08%1.79%8.2%APX
    1009Gambit

    GAM

    Gambit

    $4,794,684.00$3.991,200,279$419.930.08%1.79%-6.7%Gambit
    1010Target Coin

    TGT

    Target Coin

    $4,187,463.00$0.00952,429,892$333.830.08%2.03%-25.53%Target Coin
    1011BitConnect

    BCC

    BitConnect

    $4,106,596.00$0.429,662,579$368.590.08%-1.11%-13.32%BitConnect
    1012AsiaCoin

    AC

    AsiaCoin

    $3,841,806.00$0.001,653,157,685$17.340.08%-0.63%-10.04%AsiaCoin
    1013Astro

    ASTRO

    Astro

    $3,793,610.00$1.143,313,833$4.190.45%3.36%7.04%Astro
    1014Morpheus Network

    MORPH

    Morpheus Network

    $3,681,091.00$0.1328,406,766$0.00%%-64.26%Morpheus Network
    1015Atmos

    ATMOS

    Atmos

    $3,265,828.00$0.03100,573,359$480.970.08%1.54%-17.9%Atmos
    1016REAL

    REAL

    REAL

    $3,227,012.00$0.3210,055,817$9.34-9.5%-10.3%-45.99%REAL
    1017Hackspace Capital

    HAC

    Hackspace Capital

    $2,865,694.00$0.01323,468,789$58.21-0.03%4.48%-12.69%Hackspace Capital
    1018PoSW Coin

    POSW

    PoSW Coin

    $2,794,793.00$0.0644,100,000$77.570.08%2.85%-2.36%PoSW Coin
    1019B3Coin

    KB3

    B3Coin

    $2,793,672.00$0.00729,153,563$381.990.09%-2.51%5.55%B3Coin
    1020Sharpe Platform Token

    SHP

    Sharpe Platform Token

    $2,686,665.00$0.1617,180,144$336.63-0.06%3.6%-12.03%Sharpe Platform Token
    1021Goodomy

    GOOD

    Goodomy

    $2,445,400.00$0.00620,508,777$4.080.09%-5.49%4.26%Goodomy
    1022E-coin

    ECN

    E-coin

    $2,199,966.00$6.28350,363$0.00%1.86%-26.02%E-coin
    1023HiCoin

    XHI

    HiCoin

    $2,183,017.00$0.004,434,602,828$286.210.09%4.89%5.97%HiCoin
    1024imbrex

    REX

    imbrex

    $2,113,805.00$0.248,660,756$0.00%%28.47%imbrex
    1025vSlice

    VSL

    vSlice

    $2,061,563.00$0.0633,390,496$31.840.08%-0.5%-15.7%vSlice
    1026Blockpool

    BPL

    Blockpool

    $1,899,212.00$0.0922,293,890$59.90-2.14%-1.57%-0.1%Blockpool
    1027Anoncoin

    ANC

    Anoncoin

    $1,878,448.00$0.892,110,317$40.080.08%-4.53%-20.36%Anoncoin
    1028Bitcloud

    BTDX

    Bitcloud

    $1,875,476.00$0.0823,551,912$249.830.09%-2.09%-10.56%Bitcloud
    1029Carboncoin

    CARBON

    Carboncoin

    $1,827,618.00$0.0015,392,021,064$57.380.06%92.93%28.06%Carboncoin
    1030Uniform Fiscal Object

    UFO

    Uniform Fiscal Object

    $1,775,837.00$0.003,631,917,512$206.450.76%-0.04%-8.61%Uniform Fiscal Object
    1031Bullion

    CBX

    Bullion

    $1,626,625.00$1.601,016,050$62.430.09%-1.04%-22.08%Bullion
    1032RussiaCoin

    RC

    RussiaCoin

    $1,610,185.00$0.198,377,873$66.570.09%28.22%28.09%RussiaCoin
    1033BlueCoin

    BLU

    BlueCoin

    $1,596,420.00$0.00574,683,675$34.420.08%-17.45%-1.46%BlueCoin
    1034Ties.DB

    TIE

    Ties.DB

    $1,497,713.00$0.0440,761,740$6.400.09%%-23.14%Ties.DB
    1035EncryptoTel [WAVES]

    ETT

    EncryptoTel [WAVES]

    $1,475,318.00$0.0262,131,190$59.360.27%4.75%30.72%EncryptoTel [WAVES]
    1036FORCE

    FOR

    FORCE

    $1,392,768.00$0.01123,192,742$247.640.08%2.56%-23.2%FORCE
    1037TeslaCoin

    TES

    TeslaCoin

    $1,387,809.00$0.0275,670,352$329.180.09%-7.02%-23.92%TeslaCoin
    1038ChainCoin

    CHC

    ChainCoin

    $1,318,471.00$0.0915,300,169$84.150.09%7.68%-11.88%ChainCoin
    1039Kobocoin

    KOBO

    Kobocoin

    $1,251,542.00$0.0524,700,248$3.56%0.52%-2.59%Kobocoin
    1040Vsync

    VSX

    Vsync

    $1,250,482.00$0.01160,559,294$344.630.09%-2.68%-31.98%Vsync
    1041HunterCoin

    HUC

    HunterCoin

    $1,188,331.00$0.0522,877,680$472.410.08%6.24%-15.25%HunterCoin
    1042TrakInvest

    TRAK

    TrakInvest

    $1,148,090.00$0.0182,123,158$84.25-3.16%-10.05%-19.44%TrakInvest
    1043Darcrus

    DAR

    Darcrus

    $1,143,598.00$0.0813,600,388$2.660.27%41.07%-17.72%Darcrus
    1044Monster Byte

    MBI

    Monster Byte

    $1,099,472.00$0.0716,822,736$269.420.09%102.23%%Monster Byte
    1045Commodity Ad Network

    CDX

    Commodity Ad Network

    $1,010,970.00$0.0332,550,000$224.827.65%-12.48%-23.37%Commodity Ad Network
    1046Version

    V

    Version

    $951,426.00$0.00504,933,286$227.970.09%-17.27%-27.98%Version
    1047IncaKoin

    NKA

    IncaKoin

    $898,849.00$0.0015,503,550,079$7.36-0.2%-2.27%-35.16%IncaKoin
    1048Sovereign Hero

    HERO

    Sovereign Hero

    $893,191.00$187.134,773$377.071.11%-1.19%-4.16%Sovereign Hero
    1049Canada eCoin

    CDN

    Canada eCoin

    $886,712.00$0.0197,415,544$146.910.08%-0.71%-15.78%Canada eCoin
    1050Ethereum Movie Venture

    EMV

    Ethereum Movie Venture

    $856,714.00$0.136,566,666$0.00%%%Ethereum Movie Venture
    1051Argentum

    ARG

    Argentum

    $844,454.00$0.099,721,507$460.730.08%-14.79%-34.48%Argentum
    1052Etheriya

    RIYA

    Etheriya

    $842,055.00$0.531,581,531$40.485.8%15.04%8.7%Etheriya
    1053The Cypherfunks

    FUNK

    The Cypherfunks

    $835,160.00$0.0048,016,732,499$113.19-0.21%3.96%-29.29%The Cypherfunks
    1054EBCH

    EBCH

    EBCH

    $818,245.00$0.099,285,500$111.940.08%5.11%-25.6%EBCH
    1055Renos

    RNS

    Renos

    $806,597.00$0.0233,356,077$88.220.08%9.12%-12.62%Renos
    1056PutinCoin

    PUT

    PutinCoin

    $805,662.00$0.00437,362,825$459.22-1.1%-15.19%-34.36%PutinCoin
    1057NEVERDIE

    NDC

    NEVERDIE

    $801,427.00$0.0241,004,200$3.76-2.21%0.12%-22.46%NEVERDIE
    1058Bowhead

    AHT

    Bowhead

    $784,429.00$0.108,000,000$0.210.27%%-17.03%Bowhead
    1059Masternodecoin

    MTNC

    Masternodecoin

    $771,046.00$0.0152,914,265$359.250.08%2.13%18.46%Masternodecoin
    1060Orbitcoin

    ORB

    Orbitcoin

    $768,069.00$0.243,220,616$94.951.1%-4.18%-17.47%Orbitcoin
    1061Farad

    FRD

    Farad

    $764,181.00$0.01135,186,444$32.790.12%1.89%-16.54%Farad
    1062Megacoin

    MEC

    Megacoin

    $764,090.00$0.0237,204,287$376.010.08%-0.68%-8.83%Megacoin
    1063KekCoin

    KEK

    KekCoin

    $760,584.00$0.0710,716,385$133.670.08%-4.69%-2.98%KekCoin
    1064Universe

    UNI

    Universe

    $758,710.00$0.0326,843,772$101.070.08%3.06%-4.61%Universe
    1065WorldCoin

    WDC

    WorldCoin

    $743,724.00$0.01119,606,941$173.160.08%2.03%-12.03%WorldCoin
    1066PopularCoin

    POP

    PopularCoin

    $719,495.00$0.003,818,449,460$311.330.09%1.29%-20.58%PopularCoin
    1067Machinecoin

    MAC

    Machinecoin

    $698,384.00$0.0321,435,250$456.60-8.57%-12.42%11.98%Machinecoin
    1068NuShares

    NSR

    NuShares

    $697,831.00$0.002,777,600,756$17.610.08%-18.37%-32.5%NuShares
    1069MarteXcoin

    MXT

    MarteXcoin

    $668,212.00$0.223,026,187$121.010.02%6.12%-23.21%MarteXcoin
    1070Musiconomi

    MCI

    Musiconomi

    $660,875.00$0.0227,689,568$268.490.08%-0.71%-11.91%Musiconomi
    1071Embers

    MBRS

    Embers

    $628,090.00$0.0150,000,000$39.330.09%-2.29%9.18%Embers
    1072ConnectJob

    CJT

    ConnectJob

    $594,563.00$0.01112,839,768$149.160.48%-19.1%-24.92%ConnectJob
    1073Advanced Technology Coin

    ARC

    Advanced Technology Coin

    $580,993.00$0.0224,864,988$360.800.23%1.08%-17.03%Advanced Technology Coin
    1074Numus

    NMS

    Numus

    $580,889.00$0.212,750,877$386.050.08%0.08%-3.27%Numus
    1075StarCredits

    STRC

    StarCredits

    $559,188.00$0.124,500,000$0.00%2.32%-5.17%StarCredits
    1076UniCoin

    UNIC

    UniCoin

    $546,512.00$0.183,032,841$267.16-4.32%-2.49%-8.11%UniCoin
    1077InPay

    INPAY

    InPay

    $531,990.00$0.0510,000,000$214.18-6.37%-19.29%-33.34%InPay
    1078Cryptonite

    XCN

    Cryptonite

    $528,846.00$0.00420,998,600$429.010.08%3.26%-13.86%Cryptonite
    1079Dinastycoin

    DCY

    Dinastycoin

    $524,278.00$0.001,669,440,156$344.860.08%1.89%-20.76%Dinastycoin
    1080Bitradio

    BRO

    Bitradio

    $512,117.00$0.086,514,172$361.52-0.09%-5.35%5.18%Bitradio
    1081MetalCoin

    METAL

    MetalCoin

    $507,232.00$0.0176,925,527$0.00%0.11%%MetalCoin
    1082PetroDollar

    XPD

    PetroDollar

    $504,060.00$0.0163,993,275$92.74-2.14%2.49%-22.54%PetroDollar
    1083Woodcoin

    LOG

    Woodcoin

    $494,920.00$0.068,035,193$0.00%0.06%-33.59%Woodcoin
    1084NetCoin

    NET

    NetCoin

    $494,384.00$0.00787,126,712$176.76-1.55%1.89%-9.37%NetCoin
    1085BelugaPay

    BBI

    BelugaPay

    $492,328.00$0.104,948,463$152.440.31%-77.43%-62.24%BelugaPay
    1086Oceanlab

    OCL

    Oceanlab

    $487,627.00$0.0146,500,000$184.900.25%14.83%1.77%Oceanlab
    1087Fastcoin

    FST

    Fastcoin

    $482,921.00$0.00156,913,424$151.320.09%8.54%28.69%Fastcoin
    1088InsaneCoin

    INSN

    InsaneCoin

    $475,568.00$0.0220,858,600$240.370.08%3.01%6.99%InsaneCoin
    1089QubitCoin

    Q2C

    QubitCoin

    $469,010.00$0.00248,909,207$82.360.08%2.03%-5.26%QubitCoin
    1090FlutterCoin

    FLT

    FlutterCoin

    $466,020.00$0.00436,450,711$50.050.09%-3.92%-18.96%FlutterCoin
    1091BritCoin

    BRIT

    BritCoin

    $459,891.00$0.0221,268,092$0.00%0.38%16.1%BritCoin
    1092HoboNickels

    HBN

    HoboNickels

    $435,161.00$0.0164,151,405$15.580.09%2.84%-5.27%HoboNickels
    1093Truckcoin

    TRK

    Truckcoin

    $414,749.00$0.00194,216,438$115.000.09%-7.06%-15.06%Truckcoin
    1094BTCtalkcoin

    TALK

    BTCtalkcoin

    $410,083.00$0.0165,290,635$51.522.13%8.39%0.53%BTCtalkcoin
    1095BigUp

    BIGUP

    BigUp

    $402,894.00$0.002,137,572,489$3.154.55%22.82%-10.05%BigUp
    1096LanaCoin

    LANA

    LanaCoin

    $402,379.00$0.00915,202,721$160.52-11.21%1.89%-9.2%LanaCoin
    1097Triangles

    TRI

    Triangles

    $401,481.00$3.52113,941$376.030.08%25.52%22.96%Triangles
    1098Motocoin

    MOTO

    Motocoin

    $390,424.00$0.0219,642,673$0.00%26.47%-23.14%Motocoin
    1099Netko

    NETKO

    Netko

    $379,747.00$0.075,655,540$69.20-6.55%-11.12%-7.34%Netko
    1100AquariusCoin

    ARCO

    AquariusCoin

    $378,623.00$0.211,795,169$58.173.46%3.8%1.88%AquariusCoin
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!