Cryptocurrencies List

    Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    901JET8

    J8T

    JET8

    $353,566.00$0.00604,526,899$31,577.840.39%-2%-9.91%JET8
    902Auxilium

    AUX

    Auxilium

    $352,821.00$0.00100,735,777$4,589.89-1.05%-1.73%9.04%Auxilium
    903Bela

    BELA

    Bela

    $351,363.00$0.0139,431,862$1,127.06-0.01%10.15%2.52%Bela
    904Kalkulus

    KLKS

    Kalkulus

    $350,218.00$0.0214,508,525$24,467.66-0.07%-3.91%-7.55%Kalkulus
    905eBitcoin

    EBTC

    eBitcoin

    $347,503.00$0.0218,897,126$4,904.160.12%-4.18%-9.81%eBitcoin
    906AB-Chain RTB

    RTB

    AB-Chain RTB

    $346,411.00$0.0219,271,806$4,535.950.16%-4.47%-24.14%AB-Chain RTB
    907Kryll

    KRL

    Kryll

    $346,151.00$0.0311,971,161$19,719.110.18%-5.41%6.15%Kryll
    908Ether-1

    ETHO

    Ether-1

    $338,546.00$0.0220,077,807$6,914.240.15%25.48%36.42%Ether-1
    909The ChampCoin

    TCC

    The ChampCoin

    $337,672.00$0.00171,457,447$73,371.89-0.48%-10.41%16.78%The ChampCoin
    910Paymon

    PMNT

    Paymon

    $336,961.00$0.00611,226,584$611.004.69%-6.23%30.24%Paymon
    911Ormeus Coin

    ORME

    Ormeus Coin

    $331,732.00$0.0217,029,321$143,314.701.83%10.61%-64.9%Ormeus Coin
    912FujiCoin

    FJC

    FujiCoin

    $329,991.00$0.001,848,487,725$731.5245.18%12.71%66.55%FujiCoin
    913Relex

    RLX

    Relex

    $327,230.00$0.001,518,831,044$10,087.910.15%-18.27%-27.74%Relex
    914BoutsPro

    BOUTS

    BoutsPro

    $324,732.00$0.0076,615,188$11,408.54-1.06%-6.26%-5.3%BoutsPro
    915Bob's Repair

    BOB

    Bob's Repair

    $324,395.00$0.0078,286,331$387,770.20-1.87%-5.12%48.84%Bob's Repair
    916X-Cash

    XCASH

    X-Cash

    $323,157.00$0.0025,377,393,804$1,624.53-1.83%-10.36%8.87%X-Cash
    917QuadrantProtocol

    EQUAD

    QuadrantProtocol

    $321,473.00$0.00299,888,450$30,564.661.63%8.88%-10.58%QuadrantProtocol
    918Daneel

    DAN

    Daneel

    $320,859.00$0.0140,540,355$2,946.880.16%-1.86%-5.32%Daneel
    919Proton Token

    PTT

    Proton Token

    $319,172.00$0.002,362,315,196$92,652.299.18%-9.56%-9.26%Proton Token
    920MetaMorph

    METM

    MetaMorph

    $317,119.00$0.0073,597,713$28,521.785.08%3.92%73.5%MetaMorph
    9210xcert

    ZXC

    0xcert

    $312,470.00$0.00115,000,000$188,600.94-0.26%-5.37%55.07%0xcert
    922ERC20

    ERC20

    ERC20

    $311,499.00$0.047,000,000$30,929.71-2.66%8.91%31.93%ERC20
    923Maverick Chain

    MVC

    Maverick Chain

    $310,790.00$0.00106,936,231$34,728.38-1.48%-8.91%-7.93%Maverick Chain
    924LALA World

    LALA

    LALA World

    $309,097.00$0.00193,513,785$16,943.590.49%-17.14%3.18%LALA World
    925CYCLEAN

    CCL

    CYCLEAN

    $304,768.00$0.00678,451,267$1,168.380.32%-1.12%-11.79%CYCLEAN
    926Freyrchain

    FREC

    Freyrchain

    $301,033.00$0.00500,000,000$19,840.20-3.41%-10.95%-11.18%Freyrchain
    927Block-Logic

    BLTG

    Block-Logic

    $300,693.00$0.0310,081,970$1,206.08-0.78%-12.74%49.77%Block-Logic
    928Commercium

    CMM

    Commercium

    $299,877.00$0.0131,272,202$2,756.41-8.15%21.27%88.11%Commercium
    929Sumokoin

    SUMO

    Sumokoin

    $298,814.00$0.039,286,588$2,339.901.94%-0.8%-9.46%Sumokoin
    930Profile Utility Token

    PUT

    Profile Utility Token

    $297,693.00$0.0145,289,804$163,717.450.93%-5.67%-19.25%Profile Utility Token
    931BlitzPredict

    XBP

    BlitzPredict

    $285,352.00$0.00368,069,838$27,035.670.5%-5.84%16.16%BlitzPredict
    932Bitcoin Zero

    BZX

    Bitcoin Zero

    $285,287.00$0.0212,663,140$12,355.207.03%-3.86%-4.18%Bitcoin Zero
    933Cryptosolartech

    CST

    Cryptosolartech

    $281,115.00$0.0064,278,763$2,373.140.19%-22.53%-21.44%Cryptosolartech
    934HunterCoin

    HUC

    HunterCoin

    $280,633.00$0.0123,761,750$695.860.29%-7.16%-0.58%HunterCoin
    935Bitswift

    BITS

    Bitswift

    $279,316.00$0.073,884,635$2,542.79-0.01%-5.21%5.6%Bitswift
    936Tokenbox

    TBX

    Tokenbox

    $276,684.00$0.0211,393,882$9,238.520.49%-2.75%-20.39%Tokenbox
    937Pylon Network

    PYLNT

    Pylon Network

    $273,334.00$0.66415,371$279,943.353.02%-8.49%-2.78%Pylon Network
    938GlobalToken

    GLT

    GlobalToken

    $270,514.00$0.0147,336,800$1,667.341.36%16.97%121.61%GlobalToken
    939Naviaddress

    NAVI

    Naviaddress

    $269,268.00$0.00242,550,845$112,716.64-3.45%2.62%5.34%Naviaddress
    940Bitzeny

    ZNY

    Bitzeny

    $268,632.00$0.0075,614,500$3,155.44-2.22%20.05%71.95%Bitzeny
    941LOCIcoin

    LOCI

    LOCIcoin

    $262,978.00$0.0141,138,881$915.862.17%-1.46%5.36%LOCIcoin
    942XOVBank

    XOV

    XOVBank

    $259,972.00$0.00119,103,364$10,305.96-1.82%4.72%2.96%XOVBank
    943Bodhi [ETH]

    BOE

    Bodhi [ETH]

    $257,139.00$0.0214,692,589$15,104.570.08%-1.16%0.81%Bodhi [ETH]
    944UltraNote Coin

    XUN

    UltraNote Coin

    $256,343.00$0.003,572,194,767$721.46-0.06%-22.44%-69.29%UltraNote Coin
    945Monkey Project

    MONK

    Monkey Project

    $254,456.00$0.054,659,364$1,017.29-0.08%22.91%-8.27%Monkey Project
    946Ethereum Meta

    ETHM

    Ethereum Meta

    $252,820.00$0.0088,056,199$938.81-0.06%-3.82%-10.77%Ethereum Meta
    947BlockMesh

    BMH

    BlockMesh

    $250,757.00$0.0089,598,476$908.57-0.06%1.34%29.35%BlockMesh
    948Forkcoin

    FORK

    Forkcoin

    $244,379.00$0.055,129,099$4,074.9011.2%-4.98%1.24%Forkcoin
    949Zetacoin

    ZET

    Zetacoin

    $238,633.00$0.00169,150,612$33,691.3116.15%2.17%14.34%Zetacoin
    950Coinlancer

    CL

    Coinlancer

    $238,519.00$0.0070,666,779$2,154.620.65%-2.87%-0.72%Coinlancer
    951CryptoFlow

    CFL

    CryptoFlow

    $234,735.00$0.0092,026,159$1,637.48-1.4%-5.5%-7.78%CryptoFlow
    952Auctus

    AUC

    Auctus

    $231,029.00$0.0117,056,553$3,370.340.4%-2.47%-34.55%Auctus
    953Parkgene

    GENE

    Parkgene

    $227,476.00$0.00294,760,863$26,686.730.39%-3.8%33.07%Parkgene
    954Obsidian

    ODN

    Obsidian

    $225,622.00$0.0062,881,658$1,000.74-0.06%-3.81%6.64%Obsidian
    955SnodeCoin

    SND

    SnodeCoin

    $224,454.00$0.0212,586,733$2,070.02-4.24%-3.85%-27.76%SnodeCoin
    956ClearCoin

    XCLR

    ClearCoin

    $223,496.00$0.00527,873,733$744.74-0.06%-3.82%12.07%ClearCoin
    957RealChain

    RCT

    RealChain

    $222,159.00$0.00348,698,196$85,828.521.28%-5.18%8.76%RealChain
    958Dash Green

    DASHG

    Dash Green

    $221,821.00$0.35635,619$5,656.750.02%-6.17%%Dash Green
    959BuzzCoin

    BUZZ

    BuzzCoin

    $221,156.00$0.0019,991,152,888$2,018.55-12.53%-28.16%-55.43%BuzzCoin
    960Origin Sport

    ORS

    Origin Sport

    $219,097.00$0.0060,167,298$251,622.625.63%-2.38%0.27%Origin Sport
    961Actinium

    ACM

    Actinium

    $218,192.00$0.037,478,700$1,997.891.81%-5.59%-7.75%Actinium
    962SyncFab

    MFG

    SyncFab

    $215,652.00$0.00175,524,702$73,113.830.36%-3.75%-14.5%SyncFab
    963TENA

    TENA

    TENA

    $213,226.00$0.092,399,189$7,331.0112.03%-0.76%-1.75%TENA
    964Blocklancer

    LNC

    Blocklancer

    $213,221.00$0.00120,140,384$8,046.14-0.1%0.64%-6.04%Blocklancer
    965EUNOMIA

    ENTS

    EUNOMIA

    $212,184.00$0.0016,420,688,682$31,768.196.81%23.14%38.06%EUNOMIA
    966BEAT

    BEAT

    BEAT

    $211,999.00$0.00118,502,405$21,827.231.43%-8.22%17.24%BEAT
    967Akroma

    AKA

    Akroma

    $211,018.00$0.0119,177,485$1,013.010.04%-5.41%-0.31%Akroma
    968Mao Zedong

    MAO

    Mao Zedong

    $210,654.00$0.036,312,900$547.1716.18%4.26%-2.48%Mao Zedong
    969Soma

    SCT

    Soma

    $209,436.00$0.038,351,176$63,119.040.5%-9.96%-13.33%Soma
    970HyperQuant

    HQT

    HyperQuant

    $206,190.00$0.0072,094,250$507,055.330.88%-10.79%-22.38%HyperQuant
    971BitRewards

    BIT

    BitRewards

    $202,581.00$0.00338,159,508$14,599.830.5%-4.22%24.1%BitRewards
    972GreenMed

    GRMD

    GreenMed

    $200,669.00$0.0114,219,120$16,032.262.47%50.31%413.86%GreenMed
    973No BS Crypto

    NOBS

    No BS Crypto

    $200,638.00$0.001,248,413,700$40,317.421.17%3.61%17.37%No BS Crypto
    974EtherInc

    ETI

    EtherInc

    $200,240.00$0.00309,457,048$13,073.500.86%-8.26%-6.68%EtherInc
    975Hush

    HUSH

    Hush

    $194,625.00$0.035,641,700$871.33-0.01%-3.3%10.87%Hush
    976Aigang

    AIX

    Aigang

    $192,434.00$0.0129,274,567$13,679.52-0.17%-3.03%4.75%Aigang
    977EtherGem

    EGEM

    EtherGem

    $191,713.00$0.0117,217,780$1,045.99-2.57%-2.04%20.2%EtherGem
    978Menlo One

    ONE

    Menlo One

    $190,902.00$0.00300,404,658$5,873.220.22%-7%6.27%Menlo One
    979CoinToGo

    2GO

    CoinToGo

    $190,715.00$0.054,094,982$26,151.03-0.06%-7.63%162.64%CoinToGo
    980Italian Lira

    ITL

    Italian Lira

    $190,084.00$0.005,798,877,608$108,422.730.88%8.97%73.43%Italian Lira
    981Quantis Network

    QUAN

    Quantis Network

    $188,972.00$0.053,504,135$304,755.02-20.74%33.48%-59.97%Quantis Network
    982IONChain

    IONC

    IONChain

    $188,453.00$0.00106,647,225$32,489.18-5.54%-26.98%-33.97%IONChain
    983Decentralized Machine Learning

    DML

    Decentralized Machine Learning

    $188,299.00$0.0063,030,141$10,123.48-0.72%-5.57%23.11%Decentralized Machine Learning
    984Kolion

    KLN

    Kolion

    $188,208.00$0.27700,524$2,681.38-0.02%-4.17%-2.94%Kolion
    9854NEW

    KWATT

    4NEW

    $185,176.00$0.0054,613,736$25,164.690.47%-4.26%-21.03%4NEW
    986SportyCo

    SPF

    SportyCo

    $183,335.00$0.0053,485,795$46,729.500.66%-7.76%-1.2%SportyCo
    987bitJob

    STU

    bitJob

    $181,988.00$0.0071,804,993$925.570.36%-1.47%-18.18%bitJob
    988CFun

    CFUN

    CFun

    $181,816.00$0.00429,429,737$29,911.150.08%-4.17%10.57%CFun
    989Alt.Estate token

    ALT

    Alt.Estate token

    $181,367.00$0.00724,180,756$3,661.68-0.06%-3.57%23.25%Alt.Estate token
    990Level Up Coin

    LUC

    Level Up Coin

    $176,569.00$0.00996,923,370$689.94-0.07%-3.02%0.23%Level Up Coin
    991Mocrow

    MCW

    Mocrow

    $175,998.00$0.32548,599$4,180.46-0.01%-23.7%-8.74%Mocrow
    992Creditbit

    CRB

    Creditbit

    $175,936.00$0.0116,900,214$1,682.39-3.94%-1.87%46.03%Creditbit
    993Bonpay

    BON

    Bonpay

    $175,814.00$0.0211,290,301$13,251.70-14%8.73%15.76%Bonpay
    994Iungo

    ING

    Iungo

    $171,373.00$0.0040,000,000$17,115.77-4.93%-6.9%21.94%Iungo
    995SkyHub Coin

    SHB

    SkyHub Coin

    $171,064.00$0.68252,246$10,228.98-2.11%-20.67%-18.54%SkyHub Coin
    996CyberFM

    CYFM

    CyberFM

    $167,347.00$0.0051,200,000,000$10,626.120.77%2.59%7.84%CyberFM
    997Bigbom

    BBO

    Bigbom

    $166,294.00$0.00338,237,791$273,466.900.7%-4.32%-4.27%Bigbom
    998Jetcoin

    JET

    Jetcoin

    $163,019.00$0.026,822,895$13,390.19-0.85%-18.64%11.25%Jetcoin
    999Aditus

    ADI

    Aditus

    $162,643.00$0.00234,110,888$47,244.860.69%-9.9%-5.57%Aditus
    1000EXMR

    EXMR

    EXMR

    $161,930.00$0.0111,878,757$1,745.090.27%-13.01%-15.15%EXMR
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!