Cryptocurrencies List

    Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    901PHI Token

    PHI

    PHI Token

    $729,903.00$0.135,828,254$22,485.12-0.28%-7.31%-23.96%PHI Token
    902DEEX

    DEEX

    DEEX

    $714,212.00$0.0156,528,700$3,866.070.13%-8.77%-13.27%DEEX
    903PinkCoin

    PINK

    PinkCoin

    $712,132.00$0.00405,456,963$1,500.24-0.6%-0.56%-23%PinkCoin
    9040xcert

    ZXC

    0xcert

    $710,484.00$0.00331,501,325$105,720.840.15%-3.91%-11.13%0xcert
    905Experty

    EXY

    Experty

    $707,056.00$0.0327,088,352$38,091.453.23%0.26%-14.47%Experty
    906win.win

    TWINS

    win.win

    $699,023.00$0.001,106,897,022$51,806.190.24%-16.14%-28.53%win.win
    907MyWish

    WISH

    MyWish

    $697,355.00$0.0419,704,045$15,919.990.24%-0.9%14.06%MyWish
    908BitScreener Token

    BITX

    BitScreener Token

    $695,540.00$0.00154,687,950$11,438.87-1.31%-1.4%-1.63%BitScreener Token
    909Mallcoin

    MLC

    Mallcoin

    $692,892.00$0.00176,136,853$17,200.496.5%9.92%10.26%Mallcoin
    910Conceal

    CCX

    Conceal

    $684,329.00$0.213,221,156$12,291.32-0.86%11.33%29.58%Conceal
    911Rentberry

    BERRY

    Rentberry

    $683,443.00$0.00301,431,307$1,316.080.16%-6.48%-10.16%Rentberry
    912Bitcoin Plus

    XBC

    Bitcoin Plus

    $683,434.00$5.57122,600$2,546.40-1.15%0.11%-6.36%Bitcoin Plus
    913OWNDATA

    OWN

    OWNDATA

    $673,628.00$0.0011,000,000,000$162,642.000.96%-1.37%-29.12%OWNDATA
    914Darcrus

    DAR

    Darcrus

    $663,119.00$0.0513,600,388$869.41-41.24%-45.53%-41.52%Darcrus
    915Decentralized Crypto Token

    DCTO

    Decentralized Crypto Token

    $659,606.00$0.00660,572,287$14,886.380.04%-1.48%8.79%Decentralized Crypto Token
    916Pedity

    PEDI

    Pedity

    $656,810.00$0.001,368,610,817$1,117.120.08%-1.38%7.28%Pedity
    917VisionX

    VNX

    VisionX

    $653,399.00$0.003,000,000,000$68,401.87-9.09%-15.26%-36.67%VisionX
    918Blockpass

    PASS

    Blockpass

    $641,570.00$0.01117,216,352$42,693.640.01%4.61%-2.37%Blockpass
    919InterValue

    INVE

    InterValue

    $639,683.00$0.00130,002,715$22,481.590.8%-3.73%12.45%InterValue
    920UChain

    UCN

    UChain

    $636,758.00$0.00305,346,957$86,182.240.29%-3.84%-8.67%UChain
    921Ryo Currency

    RYO

    Ryo Currency

    $629,335.00$0.0610,821,902$1,581.16-0.62%-4.1%-10.29%Ryo Currency
    922Sprouts

    SPRTS

    Sprouts

    $627,223.00$0.0015,723,607,661,936$1,496.480.78%-1.36%-1.89%Sprouts
    923WABnetwork

    WAB

    WABnetwork

    $626,556.00$0.0010,939,999,989$165,764.14-2.02%94.68%66.48%WABnetwork
    924Ergo

    EFYT

    Ergo

    $623,535.00$1.57397,300$652.110.87%9.43%-12.1%Ergo
    925Crowd Machine

    CMCT

    Crowd Machine

    $621,809.00$0.00470,164,800$247,772.130.24%1.23%-0.82%Crowd Machine
    926Karbo

    KRB

    Karbo

    $611,913.00$0.087,372,650$3,396.87-0.32%-0.72%-7.4%Karbo
    927Bethereum

    BETHER

    Bethereum

    $606,280.00$0.00333,871,892$72,297.747.36%15.01%17.96%Bethereum
    928CannabisCoin

    CANN

    CannabisCoin

    $592,444.00$0.0177,231,176$4,828.69-0.22%-2.43%-26.48%CannabisCoin
    929Block Array

    ARY

    Block Array

    $591,042.00$0.0168,430,738$586.31-0.92%-3.1%-20.75%Block Array
    930LALA World

    LALA

    LALA World

    $589,757.00$0.00196,639,785$3,744.59-0.56%25.74%11.91%LALA World
    931RealChain

    RCT

    RealChain

    $586,077.00$0.00379,627,378$254,362.122.05%0.41%-5.31%RealChain
    932MetaMorph

    METM

    MetaMorph

    $583,403.00$0.01113,028,794$30,844.96-0.99%-8.06%-17.05%MetaMorph
    933Arbidex

    ABX

    Arbidex

    $582,550.00$0.0320,421,954$60,902.010.05%-0.24%2.6%Arbidex
    934AirWire

    WIRE

    AirWire

    $577,791.00$0.00120,058,126$82,199.910.19%0.05%-2.87%AirWire
    935FLIP

    FLP

    FLIP

    $577,099.00$0.0155,955,000$10,233.94-0.1%-1.63%0.46%FLIP
    936Qwark

    QWARK

    Qwark

    $574,923.00$0.0166,672,937$997.386.56%-0.8%-16.93%Qwark
    937Capricoin

    CPC

    Capricoin

    $570,879.00$0.291,990,045$64,350.26-0.75%-4.3%-2.5%Capricoin
    938HeartBout

    HB

    HeartBout

    $564,333.00$0.0153,195,267$28,773.950.57%-4.3%5.82%HeartBout
    939Sequence

    SEQ

    Sequence

    $563,888.00$0.0146,546,223$3,057.97-4.75%-19.68%-9.82%Sequence
    940ClearPoll

    POLL

    ClearPoll

    $559,875.00$0.086,999,991$773.95-2.78%-2%-43.05%ClearPoll
    941Bitcoin Scrypt

    BTCS

    Bitcoin Scrypt

    $558,802.00$0.0317,615,950$2,879.310.2%81.49%51.58%Bitcoin Scrypt
    942Freyrchain

    FREC

    Freyrchain

    $548,096.00$0.00500,000,000$77,889.348.38%9.66%17.84%Freyrchain
    943OptiToken

    OPTI

    OptiToken

    $547,060.00$0.0225,879,419$45,261.89-0.96%-1.02%1.02%OptiToken
    944Invacio

    INV

    Invacio

    $540,636.00$0.0233,391,377$2,857.12-3.32%-2.61%-23.16%Invacio
    945Origin Sport

    ORS

    Origin Sport

    $529,265.00$0.0172,214,718$4,114,284.962%-9.29%-6.6%Origin Sport
    946Bodhi [ETH]

    BOE

    Bodhi [ETH]

    $524,580.00$0.0414,817,589$14,546.870.79%0.64%3.58%Bodhi [ETH]
    9472GIVE

    2GIVE

    2GIVE

    $523,834.00$0.00521,070,462$3,087.310.25%1.78%8.69%2GIVE
    948Bettex Coin

    BTXC

    Bettex Coin

    $514,050.00$0.105,361,569$1,129.141.15%2.12%0.67%Bettex Coin
    949Bonpay

    BON

    Bonpay

    $505,896.00$0.0411,290,301$19,898.05-3.08%-1.63%1.74%Bonpay
    950Knoxstertoken

    FKX

    Knoxstertoken

    $500,849.00$0.00145,077,343$1,753.17-7.96%-6.96%-13.36%Knoxstertoken
    951Bridge Protocol

    BRDG

    Bridge Protocol

    $492,842.00$0.00228,097,040$1,326.991.58%12%4.57%Bridge Protocol
    952Shard

    SHARD

    Shard

    $489,665.00$0.0314,284,064$858.298.98%6.05%5.16%Shard
    953ZCore

    ZCR

    ZCore

    $484,634.00$0.143,578,820$916.672.67%1.76%-3.37%ZCore
    954Gambit

    GAM

    Gambit

    $483,225.00$0.421,154,053$26,591.080.24%5.52%-46.44%Gambit
    955Mocrow

    MCW

    Mocrow

    $482,178.00$0.242,038,176$1,056.540.3%-36.1%-25.31%Mocrow
    956IONChain

    IONC

    IONChain

    $481,332.00$0.00118,736,922$629,879.28-0.89%9.84%44.85%IONChain
    957HeroNode

    HER

    HeroNode

    $481,181.00$0.001,049,104,698$51,072.421%-0.43%-9.2%HeroNode
    958Ethersocial

    ESN

    Ethersocial

    $479,106.00$0.0230,087,935$674.615.5%-1.31%-7.61%Ethersocial
    959NeosCoin

    NEOS

    NeosCoin

    $477,063.00$0.114,294,218$1,011.530.24%1.55%-17.91%NeosCoin
    960Graviocoin

    GIO

    Graviocoin

    $474,302.00$0.00858,934,558$1,050.31-1.17%-1.53%0.85%Graviocoin
    961EncryptoTel [WAVES]

    ETT

    EncryptoTel [WAVES]

    $473,321.00$0.0162,131,190$11,009.98-19.36%-13.34%-34.06%EncryptoTel [WAVES]
    962Coin Lion

    LION

    Coin Lion

    $472,410.00$0.0132,226,096$659.75-3.1%-14.27%-19%Coin Lion
    963EventChain

    EVC

    EventChain

    $471,547.00$0.0231,250,497$3,188.590.67%0.3%-3.44%EventChain
    964Bitcoin Incognito

    XBI

    Bitcoin Incognito

    $469,768.00$0.058,859,418$5,099.710.26%7.52%-6.16%Bitcoin Incognito
    965Nerva

    XNV

    Nerva

    $466,499.00$0.0315,859,998$882.030.24%-6.14%19.59%Nerva
    966Energycoin

    ENRG

    Energycoin

    $463,907.00$0.00122,325,446$3,785.480.5%-1.26%-13.98%Energycoin
    967VeriumReserve

    VRM

    VeriumReserve

    $461,464.00$0.222,119,287$1,327.620.24%7.09%-5.84%VeriumReserve
    968ATBCoin

    ATB

    ATBCoin

    $460,344.00$0.0142,038,227$4,447,296.840.26%-0.17%2.85%ATBCoin
    969The ChampCoin

    TCC

    The ChampCoin

    $459,807.00$0.00173,306,041$260,155.10-0.15%-1.44%-3.44%The ChampCoin
    970Utrum

    OOT

    Utrum

    $457,593.00$0.0164,800,119$1,208.781.47%17.04%-23.9%Utrum
    971Bee Token

    BEE

    Bee Token

    $453,830.00$0.00234,129,159$11,755.22-2.99%-4.66%-5.04%Bee Token
    972GoByte

    GBX

    GoByte

    $445,668.00$0.123,641,736$10,766.610.52%-11.29%-18.32%GoByte
    973Arionum

    ARO

    Arionum

    $435,556.00$0.0174,847,830$110,159.551.16%-2.17%6.84%Arionum
    974SiaCashCoin

    SCC

    SiaCashCoin

    $429,761.00$0.007,972,474,001$10,978.412.31%0.82%4.47%SiaCashCoin
    975Ubcoin Market

    UBC

    Ubcoin Market

    $424,912.00$0.00342,272,358$659.072.71%-12.17%-28.22%Ubcoin Market
    976Aphelion

    APH

    Aphelion

    $422,470.00$0.0150,000,000$5,886.460.55%0.2%0.66%Aphelion
    977GravityCoin

    GXX

    GravityCoin

    $419,576.00$0.212,007,426$2,393.700.26%-1.5%-14.29%GravityCoin
    978Zero

    ZER

    Zero

    $419,478.00$0.075,750,058$735.67-2.91%-2.91%-11.95%Zero
    979Shivom

    OMX

    Shivom

    $419,077.00$0.00881,792,518$2,857.12-10.97%-26.73%-30.06%Shivom
    980Alchemint Standards

    SDS

    Alchemint Standards

    $415,839.00$0.00317,946,798$12,620.10-16.69%-15.79%-25.36%Alchemint Standards
    981HBZ coin

    HBZ

    HBZ coin

    $410,388.00$0.00782,301,957$44,671.65-1.83%-0.59%-17.28%HBZ coin
    982Auxilium

    AUX

    Auxilium

    $405,136.00$0.00106,610,776$6,378.93-3.59%-6.2%-14.43%Auxilium
    983Coinvest

    COIN

    Coinvest

    $404,975.00$0.0311,800,845$861.91-15.3%-0.55%-34.88%Coinvest
    984AdHive

    ADH

    AdHive

    $398,005.00$0.00131,376,614$3,088.900.01%0.63%-5.49%AdHive
    985Bob's Repair

    BOB

    Bob's Repair

    $397,190.00$0.0178,286,331$669,108.460.21%14.52%52.58%Bob's Repair
    986Sumokoin

    SUMO

    Sumokoin

    $392,059.00$0.0410,089,780$2,215.58-1.82%-5.48%2.55%Sumokoin
    987Daneel

    DAN

    Daneel

    $389,407.00$0.0149,357,401$4,140.90-5.65%6.07%-7.74%Daneel
    988Tigereum

    TIG

    Tigereum

    $387,436.00$0.0218,214,795$16,185.711.15%-2.39%-11.6%Tigereum
    9891World

    1WO

    1World

    $387,109.00$0.0220,731,451$2,831.570.12%-5.49%-8.17%1World
    990XMCT

    XMCT

    XMCT

    $386,208.00$0.0097,288,570$4,383.37-0.09%-1.86%-19.57%XMCT
    991Atonomi

    ATMI

    Atonomi

    $385,103.00$0.00489,844,250$15,766.272.59%-0.68%0%Atonomi
    992EverGreenCoin

    EGC

    EverGreenCoin

    $384,663.00$0.0313,841,243$980.380.26%-4.72%-8.53%EverGreenCoin
    993SyncFab

    MFG

    SyncFab

    $382,798.00$0.00179,317,632$195,383.89-0.14%-5.68%15.9%SyncFab
    994Stronghold USD

    USDS

    Stronghold USD

    $381,759.00$0.95400,000$339,155.010.25%-0.18%-0.01%Stronghold USD
    995Auctus

    AUC

    Auctus

    $374,987.00$0.0129,072,058$820.470.18%6.88%-1.16%Auctus
    996Birake

    BIR

    Birake

    $374,882.00$0.0153,976,777$20,984.866.77%-56.73%-49.13%Birake
    997TENA

    TENA

    TENA

    $369,251.00$0.152,482,353$4,157.21-0.08%-0.69%-4.05%TENA
    998ARBITRAGE

    ARB

    ARBITRAGE

    $366,964.00$0.084,530,120$130,423.4815.07%-6.63%-10.16%ARBITRAGE
    999Max Property Group

    MPG

    Max Property Group

    $364,724.00$0.0139,316,151$237,431.561.15%-1.42%-1.51%Max Property Group
    1000InternationalCryptoX

    INCX

    InternationalCryptoX

    $361,673.00$0.00421,620,575$68,129.29-0.82%-1.94%-9.6%InternationalCryptoX
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!