Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    901Colu Local Network

    CLN

    Colu Local Network

    $643,381.00$0.01104,789,771$4,525.923.82%-44.03%-50.18%Colu Local Network
    902FortKnoxster

    FKX

    FortKnoxster

    $639,919.00$0.00149,077,343$1,871,829.63-0.63%0.17%-9.59%FortKnoxster
    903Blockchain Certified Data Token

    BCDT

    Blockchain Certified Data Token

    $634,432.00$0.0232,109,585$7,140.25-0.28%-6.22%-7.15%Blockchain Certified Data Token
    904OWNDATA

    OWN

    OWNDATA

    $633,474.00$0.0011,000,000,000$21,239.380.19%-18.98%27.54%OWNDATA
    905TENA

    TENA

    TENA

    $615,579.00$0.232,648,073$8,230.33-0.28%-0.49%-21.69%TENA
    906Paytomat

    PTI

    Paytomat

    $613,533.00$0.00194,446,709$66,489.161.93%1.49%-0.47%Paytomat
    907Mercury

    MER

    Mercury

    $610,608.00$0.01100,000,000$1,319.51-5.07%-4.49%-16.42%Mercury
    908CoinFi

    COFI

    CoinFi

    $608,182.00$0.00196,964,277$54,280.01-3.46%2.57%-11.1%CoinFi
    909PAL Network

    PAL

    PAL Network

    $605,331.00$0.00438,524,050$72,634.796.14%3.17%-1.52%PAL Network
    910Karbo

    KRB

    Karbo

    $599,694.00$0.087,760,061$1,282.84-1.18%-1.13%-1.55%Karbo
    911Eroscoin

    ERO

    Eroscoin

    $596,679.00$0.00186,744,000$1,762.5921.79%-11.16%53.45%Eroscoin
    912LocalCoinSwap

    LCS

    LocalCoinSwap

    $595,057.00$0.0153,214,643$7,988.361.38%9.59%-0.13%LocalCoinSwap
    913Sentinel Chain

    SENC

    Sentinel Chain

    $591,145.00$0.00197,269,666$3,237.080.15%-3.46%-5.66%Sentinel Chain
    914Ink Protocol

    XNK

    Ink Protocol

    $587,068.00$0.00316,631,107$34,072.87-0.24%5.57%-17.28%Ink Protocol
    915PHI Token

    PHI

    PHI Token

    $578,663.00$0.105,828,254$21,485.551.97%-2.52%-10.62%PHI Token
    916SophiaTX

    SPHTX

    SophiaTX

    $569,882.00$0.00330,277,959$24,751.09-0.94%-7.89%-29.4%SophiaTX
    917The ChampCoin

    TCC

    The ChampCoin

    $566,260.00$0.00175,599,742$40,578.18-13.29%-13.66%19.6%The ChampCoin
    918MTC Mesh Network

    MTC

    MTC Mesh Network

    $565,257.00$0.00328,995,476$838.57-0.62%-15.11%-17.21%MTC Mesh Network
    919Linfinity

    LFC

    Linfinity

    $559,582.00$0.00905,666,529$166,849.390.45%3.31%-2.85%Linfinity
    920LNX Protocol

    LNX

    LNX Protocol

    $558,434.00$0.00271,607,626$110,974.80-52.18%-17.9%-67.56%LNX Protocol
    921Equal

    EQL

    Equal

    $557,936.00$0.00323,780,049$37,372.28-0.92%-16.18%13.47%Equal
    922Sakura Bloom

    SKB

    Sakura Bloom

    $553,716.00$0.002,582,965,294$9,671.57-0.26%-2.44%8.59%Sakura Bloom
    923HyperSpace

    AMP

    HyperSpace

    $553,616.00$0.01100,728,564$3,680.075.46%4.68%-18.29%HyperSpace
    924GlobalToken

    GLT

    GlobalToken

    $549,739.00$0.0180,039,600$1,296.65-0.22%19.6%-5.74%GlobalToken
    925ParallelCoin

    DUO

    ParallelCoin

    $549,247.00$1.75314,719$1,822.19-10.05%-14.85%-17.23%ParallelCoin
    926GlobalBoost-Y

    BSTY

    GlobalBoost-Y

    $547,004.00$0.0317,301,300$641.85-0.24%-31.08%122.2%GlobalBoost-Y
    927HEROcoin

    PLAY

    HEROcoin

    $540,824.00$0.00148,097,348$70,647.12-0.02%-9.51%-18.77%HEROcoin
    928MetaMorph

    METM

    MetaMorph

    $538,788.00$0.00137,452,490$32,513.214.15%0.03%-26.66%MetaMorph
    929qiibee

    QBX

    qiibee

    $534,116.00$0.00431,031,816$46,836.80-0.61%-22.18%-34.34%qiibee
    930DEEX

    DEEX

    DEEX

    $528,463.00$0.0156,528,700$1,465.89-2.2%-0.15%-7.48%DEEX
    931Nerva

    XNV

    Nerva

    $521,954.00$0.0317,017,723$2,138.21-11.32%-12.19%-14.77%Nerva
    932HOLD

    HOLD

    HOLD

    $521,108.00$0.00704,821,305$6,090.941.62%-2.84%48.11%HOLD
    933Birake

    BIR

    Birake

    $519,067.00$0.0167,482,327$16,463.510.43%-0.41%19%Birake
    934Swarm City

    SWT

    Swarm City

    $511,136.00$0.068,536,073$2,647.34-0.24%-7.32%-9.85%Swarm City
    935Debitum

    DEB

    Debitum

    $507,661.00$0.00199,645,716$12,826.12-0.23%-0.61%-3.92%Debitum
    936VouchForMe

    IPL

    VouchForMe

    $502,524.00$0.00228,811,027$53,238.42-1.54%-8.06%-29.9%VouchForMe
    937Miners' Reward Token

    MRT

    Miners' Reward Token

    $501,374.00$0.0510,000,000$1,671.300.1%-1.12%-6.69%Miners' Reward Token
    938TraDove B2BCoin

    BBC

    TraDove B2BCoin

    $493,887.00$0.00500,000,000$4,157.19-0.67%-7.56%-24.32%TraDove B2BCoin
    939BitCash

    BITC

    BitCash

    $493,572.00$0.0412,006,745$936.06-0.47%-5.43%-7.98%BitCash
    940Energo

    TSL

    Energo

    $487,064.00$0.00602,378,920$10,692.25-0.06%-2.37%-11%Energo
    941Lobstex

    LOBS

    Lobstex

    $485,654.00$0.0317,079,643$74,070.83-0.23%-1.39%2.69%Lobstex
    942PIXEL

    PXL

    PIXEL

    $483,384.00$0.0161,471,159$128,445.700.66%-2.9%-5.02%PIXEL
    943Qredit

    XQR

    Qredit

    $482,361.00$0.00546,902,983$2,079.508.79%-2.91%-13.85%Qredit
    944Coin Lion

    LION

    Coin Lion

    $482,188.00$0.0132,226,096$1,066.77-0.28%-3.24%-12.72%Coin Lion
    945ExclusiveCoin

    EXCL

    ExclusiveCoin

    $480,871.00$0.095,650,014$6,388.870.25%-8.74%-35.28%ExclusiveCoin
    946Kolion

    KLN

    Kolion

    $480,837.00$0.80599,999$60,132.60-0.39%-0.77%-8.04%Kolion
    947AidCoin

    AID

    AidCoin

    $480,609.00$0.0145,647,599$3,663.30-0.89%-8.85%-4.77%AidCoin
    948Alchemint Standards

    SDS

    Alchemint Standards

    $478,753.00$0.00317,946,798$7,804.742.44%10.23%-18.35%Alchemint Standards
    949KuboCoin

    KUBO

    KuboCoin

    $478,414.00$0.0057,457,463,309$675.970.41%2.73%-6.83%KuboCoin
    950Mao Zedong

    MAO

    Mao Zedong

    $476,005.00$0.076,357,965$549.84-0.23%1.61%-3.58%Mao Zedong
    951Honest

    HNST

    Honest

    $470,888.00$0.0133,859,524$29,258.36-0.18%-3.05%2.11%Honest
    952Teloscoin

    TELOS

    Teloscoin

    $467,762.00$0.00108,014,191$3,186.32-0.19%37.29%16.2%Teloscoin
    953Maincoin

    MNC

    Maincoin

    $463,994.00$0.00158,295,322$50,048.921.32%1.46%-11.92%Maincoin
    954Sphere

    SPHR

    Sphere

    $463,947.00$0.0412,484,344$14,770.520.28%-5.26%-70.73%Sphere
    955Invacio

    INV

    Invacio

    $463,396.00$0.0229,420,513$5,522.4613.58%17.74%14.51%Invacio
    956Playkey

    PKT

    Playkey

    $460,968.00$0.0313,921,512$26,418.54-10.38%-7.52%-9.18%Playkey
    957Starbase

    STAR

    Starbase

    $460,864.00$0.00187,500,000$3,073.21-0.26%1.86%35.54%Starbase
    958FidentiaX

    FDX

    FidentiaX

    $460,421.00$0.00105,000,000$1,147.75-0.26%-6.43%-0.79%FidentiaX
    959Silent Notary

    SNTR

    Silent Notary

    $459,329.00$0.0083,470,521,339$99,662.37-0.26%-3.52%-16.01%Silent Notary
    960DCORP Utility

    DRPU

    DCORP Utility

    $450,214.00$0.133,530,373$1,780.68-0.24%9.87%24.77%DCORP Utility
    961FLIP

    FLP

    FLIP

    $446,045.00$0.0155,955,000$2,623.38-0.22%-3.83%-24.19%FLIP
    962Matchpool

    GUP

    Matchpool

    $440,124.00$0.0175,000,000$3,460.800.26%-3.69%-28.51%Matchpool
    963Bitcoin Incognito

    XBI

    Bitcoin Incognito

    $431,769.00$0.0410,605,095$19,823.851.4%4.13%-17.29%Bitcoin Incognito
    964ZCore

    ZCR

    ZCore

    $428,399.00$0.094,603,890$2,245.09-1.93%4.24%5.06%ZCore
    965DAV Coin

    DAV

    DAV Coin

    $426,596.00$0.00608,762,682$6,358.220.22%-9.56%4.78%DAV Coin
    966Bethereum

    BETHER

    Bethereum

    $424,140.00$0.00483,341,931$27,844.300.07%4.06%0.18%Bethereum
    967On.Live

    ONL

    On.Live

    $422,950.00$0.0221,622,215$633.75-0.52%-1.25%29.84%On.Live
    968Faceter

    FACE

    Faceter

    $422,739.00$0.00470,623,560$1,676.97-0.24%-7.16%-6.14%Faceter
    969MIB Coin

    MIB

    MIB Coin

    $420,998.00$0.0153,231,238$4,229.20-0.67%-1.66%11.48%MIB Coin
    970Truegame

    TGAME

    Truegame

    $417,114.00$0.0182,575,464$47,922.540.24%5.5%-1.44%Truegame
    971Ryo Currency

    RYO

    Ryo Currency

    $415,400.00$0.0313,524,724$1,027.456.01%8.14%1.31%Ryo Currency
    972AdHive

    ADH

    AdHive

    $415,241.00$0.00131,376,614$1,073.32-0.23%2.34%-14.15%AdHive
    973adbank

    ADB

    adbank

    $413,520.00$0.00686,847,163$24,814.860.19%-0.71%-11.13%adbank
    974Graviocoin

    GIO

    Graviocoin

    $411,451.00$0.00941,889,132$1,158.15-0.19%1.24%8.96%Graviocoin
    975DNotes

    NOTE

    DNotes

    $411,130.00$0.00135,043,262$42,263.23-4.28%2.16%-1.7%DNotes
    976OptiToken

    OPTI

    OptiToken

    $408,229.00$0.0127,577,295$1,492.16-0.23%10.58%-13.55%OptiToken
    977Autonio

    NIO

    Autonio

    $407,879.00$0.00106,160,010$2,010.09-0.13%-5.4%-48.27%Autonio
    978Parachute

    PAR

    Parachute

    $395,882.00$0.00334,373,487$2,696.17-0.29%-9.89%2.6%Parachute
    979Actinium

    ACM

    Actinium

    $395,732.00$0.0313,034,500$3,311.09-0.46%-3.8%-38.57%Actinium
    980IDEX Membership

    IDXM

    IDEX Membership

    $393,270.00$196.642,000$534.561.78%-4.13%-5.68%IDEX Membership
    981Expanse

    EXP

    Expanse

    $392,838.00$0.0410,495,278$7,707.201.47%2.73%-1.31%Expanse
    982SyncFab

    MFG

    SyncFab

    $384,796.00$0.00183,517,632$56,018.05-1.31%-0.19%-8.94%SyncFab
    983Bigbom

    BBO

    Bigbom

    $381,687.00$0.00338,947,891$310,848.680.69%-5.91%-22.25%Bigbom
    984Fiii

    FIII

    Fiii

    $381,027.00$0.00482,404,699$9,124.65-2.82%-46.51%-81.45%Fiii
    985Experty

    EXY

    Experty

    $380,080.00$0.0127,088,352$73,273.1011.22%13.18%-10.84%Experty
    986Decision Token

    HST

    Decision Token

    $379,504.00$0.0132,025,998$730,183.47-1.45%-23.82%-63.72%Decision Token
    987Infinitus Token

    INF

    Infinitus Token

    $378,607.00$0.0313,494,007$1,759.700.13%-72.05%-95.01%Infinitus Token
    988PlayGame

    PXG

    PlayGame

    $378,552.00$0.00877,935,894$25,628.60-3.02%-11.43%-39.44%PlayGame
    989GoNetwork

    GOT

    GoNetwork

    $378,471.00$0.0161,994,620$40,091.97-2.58%-1.66%-13.36%GoNetwork
    990Dynamic

    DYN

    Dynamic

    $378,284.00$0.0314,759,108$24,017.270.47%3.28%72.33%Dynamic
    991Sumokoin

    SUMO

    Sumokoin

    $377,156.00$0.0410,089,780$1,564.07-1%-4.03%-6.38%Sumokoin
    9920xcert

    ZXC

    0xcert

    $373,916.00$0.00332,046,325$42,515.530.12%-1.03%28.42%0xcert
    993ACE (TokenStars)

    ACE

    ACE (TokenStars)

    $371,336.00$0.0311,864,876$90,479.38-2.79%-15.84%-29.5%ACE (TokenStars)
    994TouchCon

    TOC

    TouchCon

    $371,300.00$0.00232,963,970$81,209.54-0.28%-3.11%6.31%TouchCon
    995BlitzPredict

    XBP

    BlitzPredict

    $360,490.00$0.00370,569,838$1,139.56-0.94%-1.27%-18.53%BlitzPredict
    996Bitether

    BTR

    Bitether

    $356,487.00$0.0156,735,293$10,899.9820.13%12.83%31.28%Bitether
    997Crowd Machine

    CMCT

    Crowd Machine

    $351,694.00$0.00470,164,800$3,315.04-0.22%-0.29%-13.05%Crowd Machine
    998SnapCoin

    SNPC

    SnapCoin

    $344,292.00$0.00435,689,398$26,160.221.6%7%-29.69%SnapCoin
    999Bulwark

    BWK

    Bulwark

    $338,412.00$0.0214,918,590$1,397.89-7.34%-11.61%-27.39%Bulwark
    1000FoldingCoin

    FLDC

    FoldingCoin

    $331,712.00$0.00778,797,162$991.83-0.24%-0.58%-7.41%FoldingCoin

    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Trade Like A Pro

    Email Subscription Below

    You have Successfully Subscribed!