Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    901Maincoin

    MNC

    Maincoin

    $680,609.00$0.00290,610,698$4,787.130.19%0.96%-8.51%Maincoin
    902PIXEL

    PXL

    PIXEL

    $675,855.00$0.0237,187,743$48,920.633.19%17.48%7.76%PIXEL
    903Sentient Coin

    SEN

    Sentient Coin

    $662,829.00$0.001,352,262,603$20,001.17-0.3%-0.47%7.3%Sentient Coin
    904Alpha Token

    A

    Alpha Token

    $658,278.00$0.0229,466,137$796.79-0.32%-4.9%-43.33%Alpha Token
    905Chrono.tech

    TIME

    Chrono.tech

    $654,630.00$0.92710,113$25,288.263.95%0.09%-20.43%Chrono.tech
    906StakeCubeCoin

    SCC

    StakeCubeCoin

    $653,995.00$0.203,243,846$6,276.541.17%-1.23%-6.74%StakeCubeCoin
    907HOLD

    HOLD

    HOLD

    $648,200.00$0.00704,821,305$933.83-0.34%-24.55%-44.74%HOLD
    908MTC Mesh Network

    MTC

    MTC Mesh Network

    $647,989.00$0.00385,010,170$5,289.19-0.18%0.61%-8.89%MTC Mesh Network
    909Coinsuper Ecosystem Network

    CEN

    Coinsuper Ecosystem Network

    $647,443.00$0.00373,716,697$1,769.362.33%-0.35%-2.39%Coinsuper Ecosystem Network
    910Matryx

    MTX

    Matryx

    $640,413.00$0.0323,224,303$40,228.10-0.15%2.58%-14.06%Matryx
    911Kolion

    KLN

    Kolion

    $636,504.00$0.64999,999$36,386.94-0.55%-0.51%-7.16%Kolion
    912AmonD

    AMON

    AmonD

    $622,391.00$0.00592,013,004$56,907.60-1.62%11.76%-5.34%AmonD
    913Enecuum

    ENQ

    Enecuum

    $613,616.00$0.0144,739,394$28,483.79-0.06%-0.54%-7.53%Enecuum
    914SophiaTX

    SPHTX

    SophiaTX

    $613,197.00$0.00330,877,003$14,062.15-0.3%-0.93%1.23%SophiaTX
    915SnowGem

    XSG

    SnowGem

    $604,519.00$0.0322,445,448$127,914.715.76%2.02%21.78%SnowGem
    916Cloudbric

    CLB

    Cloudbric

    $602,890.00$0.00504,554,283$43,692.590.05%-1.93%-2.13%Cloudbric
    917Zeepin

    ZPT

    Zeepin

    $602,098.00$0.00500,000,000$8,354.879.14%-7.43%-18.39%Zeepin
    918DATx

    DATX

    DATx

    $600,836.00$0.001,391,302,551$191,880.96-0.97%-2.59%-15.17%DATx
    919TurtleNetwork

    TN

    TurtleNetwork

    $599,711.00$0.0188,335,911$38,214.41-6.58%-15.89%-0.2%TurtleNetwork
    920Merculet

    MVP

    Merculet

    $596,904.00$0.004,047,663,451$103,732.361.1%-2.67%-21.53%Merculet
    921Optimal Shelf Availability Token

    OSA

    Optimal Shelf Availability Token

    $588,703.00$0.001,389,796,615$932.15-3.15%-9.95%-13.71%Optimal Shelf Availability Token
    922CryCash

    CRC

    CryCash

    $588,675.00$0.124,779,936$1,630.001.29%-14.44%-16.04%CryCash
    923BZEdge

    BZE

    BZEdge

    $586,573.00$0.002,995,148,750$4,098.39-0.34%1.28%29.01%BZEdge
    924Uptrennd

    1UP

    Uptrennd

    $586,126.00$0.0183,149,706$63,851.496.99%24%20.81%Uptrennd
    925SIBCoin

    SIB

    SIBCoin

    $583,784.00$0.0318,221,042$1,030.53-0.5%-2.09%-17.09%SIBCoin
    926BOMB

    BOMB

    BOMB

    $575,834.00$0.60952,522$62,169.838.75%0.29%-12.04%BOMB
    927Rise

    RISE

    Rise

    $573,025.00$0.00141,677,813$784.261.31%-5.06%28.99%Rise
    928W Green Pay

    WGP

    W Green Pay

    $569,708.00$0.0413,561,553$45,299.94-0.15%-0.23%-4.3%W Green Pay
    929USDX

    USDX

    USDX

    $567,787.00$0.153,765,120$2,749.982.14%10.22%-20.1%USDX
    930Qbao

    QBT

    Qbao

    $557,001.00$0.0165,351,403$4,203.110.4%0.64%-5.86%Qbao
    931Zen Protocol

    ZP

    Zen Protocol

    $554,616.00$0.0222,636,450$1,118.30-0.33%0.1%74.04%Zen Protocol
    932SmileyCoin

    SMLY

    SmileyCoin

    $554,107.00$0.0015,806,193,400$67,621.24-0.01%-16.63%-33.94%SmileyCoin
    933Playkey

    PKT

    Playkey

    $552,092.00$0.0413,921,512$30,836.70-5.32%-2.46%-9.72%Playkey
    934GoldCoin

    GLC

    GoldCoin

    $551,310.00$0.0141,662,072$1,133.89-0.31%-7.15%6.2%GoldCoin
    935Waves Community Token

    WCT

    Waves Community Token

    $545,421.00$0.059,999,952$31,049.01-1.32%-5.49%-26.16%Waves Community Token
    936Ormeus Coin

    ORMEUS

    Ormeus Coin

    $544,109.00$0.0235,904,998$3,978.82-0.23%5.74%-0.35%Ormeus Coin
    937Orbitcoin

    ORB

    Orbitcoin

    $542,750.00$0.173,220,616$834.05-0.31%0.51%-9.7%Orbitcoin
    938Coineal Token

    NEAL

    Coineal Token

    $537,329.00$0.00299,228,551$22,598.610.96%-9.25%-26.21%Coineal Token
    939Shift

    SHIFT

    Shift

    $536,470.00$0.0413,755,241$4,978.680.82%29.41%9.08%Shift
    940FuzeX

    FXT

    FuzeX

    $528,611.00$0.00915,627,153$823.01-0.18%-22.57%-60.01%FuzeX
    941Amino Network

    AMIO

    Amino Network

    $528,208.00$0.0146,914,666$33,696.561.37%-0.13%-5.34%Amino Network
    942Vodi X

    VDX

    Vodi X

    $527,124.00$0.00496,731,968$3,589.182.79%-5.84%-1.14%Vodi X
    943Howdoo

    UDOO

    Howdoo

    $525,780.00$0.0197,821,309$55,010.15-1.05%-2.3%2.6%Howdoo
    944DABANKING

    DAB

    DABANKING

    $522,863.00$0.163,331,672$12,374.040.13%-0.14%-3.09%DABANKING
    945Lunes

    LUNES

    Lunes

    $521,699.00$0.00150,728,538$17,050.52-0.22%-10.99%-25.34%Lunes
    946Insolar

    XNS

    Insolar

    $515,077.00$1.12461,255$269,282.130.14%-0.72%412.94%Insolar
    947AICHAIN

    AIT

    AICHAIN

    $514,024.00$0.00535,067,071$40,971.33-0.28%-0.13%-8.4%AICHAIN
    948Banca

    BANCA

    Banca

    $512,654.00$0.0017,926,481,684$8,799.531.13%1.5%-18.43%Banca
    949Truegame

    TGAME

    Truegame

    $501,935.00$0.0182,575,464$55,729.750.96%3.34%-19.28%Truegame
    950NeuroChain

    NCC

    NeuroChain

    $501,750.00$0.00427,651,178$18,611.65-0.96%-6.49%-33.02%NeuroChain
    951RED

    RED

    RED

    $501,194.00$0.00130,000,009$28,558.54-0.89%2.03%-33.15%RED
    952Essentia

    ESS

    Essentia

    $498,639.00$0.00875,941,362$47,005.190.4%9.96%-1.86%Essentia
    953Bitex Global XBX Coin

    XBX

    Bitex Global XBX Coin

    $497,811.00$0.00198,673,058$163,004.157.35%18.16%65.95%Bitex Global XBX Coin
    954Membrana

    MBN

    Membrana

    $496,497.00$0.00122,185,173$94,689.58-0.01%-0.33%-2.64%Membrana
    955Pirl

    PIRL

    Pirl

    $493,446.00$0.0165,439,200$9,009.060.06%8.03%-3.83%Pirl
    956CVCoin

    CVN

    CVCoin

    $492,516.00$0.0412,380,890$17,249.66-0.36%-2.2%-20.72%CVCoin
    957TraDove B2BCoin

    BBC

    TraDove B2BCoin

    $491,514.00$0.00500,000,000$9,052.87-0.23%-1.2%24.85%TraDove B2BCoin
    958Bitcoin Plus

    XBC

    Bitcoin Plus

    $485,479.00$3.56136,388$14,797.94-0.07%21.93%-8.5%Bitcoin Plus
    959Actinium

    ACM

    Actinium

    $484,187.00$0.0318,343,000$5,342.78-2.42%-5.52%-0.74%Actinium
    960Datawallet

    DXT

    Datawallet

    $482,583.00$0.00390,222,225$138,666.47-1.39%-0.92%-36.56%Datawallet
    961BetProtocol

    BEPRO

    BetProtocol

    $480,486.00$0.00583,493,151$54,025.030.07%-0.41%-2.28%BetProtocol
    962EBCoin

    EBC

    EBCoin

    $479,099.00$0.004,585,368,086$3,058.01-0.27%0.02%11.96%EBCoin
    963CoTrader

    COT

    CoTrader

    $477,446.00$0.0015,728,056,896$81,039.39-1.32%-0.48%-12.38%CoTrader
    964Hellenic Coin

    HNC

    Hellenic Coin

    $476,251.00$0.0169,503,840$16,430.000.02%-4.21%-16.13%Hellenic Coin
    965HBZ coin

    HBZ

    HBZ coin

    $475,735.00$0.00978,845,690$38,584.884.57%0.65%-43.71%HBZ coin
    966NoLimitCoin

    NLC2

    NoLimitCoin

    $472,878.00$0.00609,700,254$835.39-0.29%-0.22%-7.05%NoLimitCoin
    967Zeusshield

    ZSC

    Zeusshield

    $468,567.00$0.001,169,566,883$39,774.700.06%-1.58%-11.51%Zeusshield
    968Stox

    STX

    Stox

    $468,457.00$0.0153,014,238$746.887.43%-2.84%-14.58%Stox
    969Mincoin

    MNC

    Mincoin

    $461,876.00$0.076,228,917$818.78-0.31%89.22%-63.48%Mincoin
    970HOQU

    HQX

    HOQU

    $455,746.00$0.00169,144,018$232,156.75-0.31%-14.27%-5.84%HOQU
    971GAMB

    GMB

    GAMB

    $452,350.00$0.003,853,249,989$64,285.84-0.34%3.16%-2.24%GAMB
    972Zilla

    ZLA

    Zilla

    $451,736.00$0.0160,000,000$5,595.86-0.31%-2.68%-26.29%Zilla
    973ION

    ION

    ION

    $450,041.00$0.0412,733,864$502.48-0.3%-7.21%-20.8%ION
    9741X2 COIN

    1X2

    1X2 COIN

    $447,821.00$0.104,533,446$5,230.83-0.22%-0.52%%1X2 COIN
    975Graviocoin

    GIO

    Graviocoin

    $445,412.00$0.001,067,222,720$667.902.21%-2.13%-7.76%Graviocoin
    976PUBLISH

    NEWS

    PUBLISH

    $438,454.00$0.00249,300,148$61,100.15-1.39%38.96%34.55%PUBLISH
    977Bob's Repair

    BOB

    Bob's Repair

    $438,207.00$0.00183,640,758$451,134.63-7.95%-7.75%-0.81%Bob's Repair
    978GoNetwork

    GOT

    GoNetwork

    $432,622.00$0.0171,994,620$398,190.39-0.25%0.32%-2.85%GoNetwork
    979adbank

    ADB

    adbank

    $428,328.00$0.00729,260,291$16,771.42-0.78%2.45%-16.07%adbank
    980HEROcoin

    PLAY

    HEROcoin

    $426,211.00$0.00187,919,533$5,799.02-0.16%1.2%-8.77%HEROcoin
    981Bancacy

    BNY

    Bancacy

    $424,959.00$0.00133,961,099$41,231.98-0.61%-0.79%-8.33%Bancacy
    982Raven Protocol

    RAVEN

    Raven Protocol

    $424,489.00$0.001,837,814,058$5,458.28-2.06%16.63%27.08%Raven Protocol
    983Memetic / PepeCoin

    MEME

    Memetic / PepeCoin

    $418,474.00$0.0129,873,823$144,200.330.61%-14.94%-41.23%Memetic / PepeCoin
    984Master Contract Token

    MCT

    Master Contract Token

    $417,670.00$0.00567,499,990$64,276.70-0.31%-2.06%-10.86%Master Contract Token
    985Sharder

    SS

    Sharder

    $413,471.00$0.00283,282,765$30,935.26-3.74%30.91%-9.21%Sharder
    986Project WITH

    WIKEN

    Project WITH

    $411,305.00$0.00266,742,399$90,936.41-1.37%-17.41%-20.76%Project WITH
    987Blockpass

    PASS

    Blockpass

    $408,365.00$0.00167,223,762$9,079.04-0.11%1.4%0.94%Blockpass
    988OracleChain

    OCT

    OracleChain

    $407,579.00$0.0130,000,000$6,319.051.61%11.14%-18.18%OracleChain
    989OLXA

    OLXA

    OLXA

    $405,034.00$0.001,359,419,210$7,950.04-0.28%9.81%-2.36%OLXA
    990PHI Token

    PHI

    PHI Token

    $403,151.00$0.075,828,254$15,368.74-1.89%-2.7%-10.32%PHI Token
    991LEOcoin

    LEO

    LEOcoin

    $400,523.00$0.00259,946,808$1,042.02-6.17%-14.05%0.72%LEOcoin
    992SyncFab

    MFG

    SyncFab

    $395,970.00$0.00196,517,632$511.26-0.35%-1.62%-15.87%SyncFab
    993Mindexcoin

    MIC

    Mindexcoin

    $394,619.00$0.00683,595,545$4,652.92-0.28%3.89%28.53%Mindexcoin
    994The ChampCoin

    TCC

    The ChampCoin

    $390,917.00$0.00175,749,859$16,302.03-0.34%3.94%11.19%The ChampCoin
    995Bitblocks

    BBK

    Bitblocks

    $389,746.00$0.00219,077,267$27,790.33-0.21%4.68%-6.06%Bitblocks
    996KickToken

    KICK

    KickToken

    $388,971.00$0.002,983,060,695$155,962.64-0.84%-27.63%-43.76%KickToken
    997Lobstex

    LOBS

    Lobstex

    $384,640.00$0.0218,630,749$148,158.94-0.32%0.03%-12.35%Lobstex
    998DecentBet

    DBET

    DecentBet

    $383,859.00$0.00188,632,973$942.23-0.28%-5.91%-54.64%DecentBet
    999Eroscoin

    ERO

    Eroscoin

    $377,649.00$0.00186,744,000$1,027.51-0.3%-0.08%-7.67%Eroscoin
    1000Bulwark

    BWK

    Bulwark

    $375,031.00$0.0314,918,590$1,017.02-0.3%62.38%70.4%Bulwark

    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Trade Like A Pro

    Email Subscription Below

    You have Successfully Subscribed!