Active Cryptocurrencies

    Click on any graph

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    1Bitcoin

    BTC

    Bitcoin

    $108,030,853,502.00$6,312.0217,115,100$5,019,180,000.000.21%2.32%-4.95%Bitcoin
    2Ethereum

    ETH

    Ethereum

    $46,425,725,757.00$462.87100,299,274$3,310,800,000.000.29%1.85%-9.34%Ethereum
    3Ripple

    XRP

    Ripple

    $18,993,196,897.00$0.4839,245,304,677$248,821,000.000.32%1.58%-8.9%Ripple
    4Bitcoin Cash

    BCH

    Bitcoin Cash

    $13,106,874,152.00$761.9017,202,925$523,254,000.000.49%1.58%-12.27%Bitcoin Cash
    5EOS

    EOS

    EOS

    $7,455,246,855.00$8.32896,149,492$1,056,650,000.000.57%5.05%-21.24%EOS
    6Litecoin

    LTC

    Litecoin

    $4,721,559,495.00$82.6457,134,346$485,699,000.00-0.02%2.98%-14.96%Litecoin
    7Stellar

    XLM

    Stellar

    $3,727,458,613.00$0.2018,759,700,111$38,681,200.000%0.9%-14.61%Stellar
    8Cardano

    ADA

    Cardano

    $3,525,329,708.00$0.1425,927,070,538$61,271,300.00-0.01%1.56%-16.41%Cardano
    9IOTA

    MIOTA

    IOTA

    $2,849,463,265.00$1.032,779,530,283$58,806,300.00-0.09%4.27%-11.53%IOTA
    10TRON

    TRX

    TRON

    $2,792,605,018.00$0.0465,748,111,645$166,790,000.000.39%0.42%-3.18%TRON
    11Tether

    USDT

    Tether

    $2,709,306,058.00$1.002,707,140,346$3,916,630,000.00-0.15%0.02%-0.26%Tether
    12NEO

    NEO

    NEO

    $2,097,348,500.00$32.2765,000,000$63,971,000.000.15%2.13%-17.25%NEO
    13Monero

    XMR

    Monero

    $2,091,354,029.00$129.3716,165,930$44,001,800.000.32%8.83%3.45%Monero
    14Dash

    DASH

    Dash

    $1,986,539,192.00$243.658,153,383$143,943,000.000.01%1.32%-6.6%Dash
    15Binance Coin

    BNB

    Binance Coin

    $1,698,827,482.00$14.90114,041,290$62,704,900.00-0.06%2.08%-11.94%Binance Coin
    16Ethereum Classic

    ETC

    Ethereum Classic

    $1,606,227,987.00$15.66102,560,323$243,812,000.000.58%5.26%5.96%Ethereum Classic
    17VeChain

    VEN

    VeChain

    $1,481,527,541.00$2.71547,497,243$56,368,800.000.67%6.4%-13.66%VeChain
    18NEM

    XEM

    NEM

    $1,448,739,000.00$0.168,999,999,999$15,531,800.000.25%4.05%-17.86%NEM
    19Ontology

    ONT

    Ontology

    $849,730,987.00$5.62151,292,175$131,715,000.000.46%7.8%-13.21%Ontology
    20OmiseGO

    OMG

    OmiseGO

    $807,486,182.00$7.91102,042,552$19,421,900.00-0.15%-0.21%-14.92%OmiseGO
    21Qtum

    QTUM

    Qtum

    $754,777,085.00$8.5188,664,516$81,313,400.001.12%3.33%-20.13%Qtum
    22Zcash

    ZEC

    Zcash

    $747,656,455.00$177.314,216,544$48,234,700.000.56%6.62%-9.02%Zcash
    23ICON

    ICX

    ICON

    $638,711,558.00$1.65387,431,340$38,058,000.00-0.22%0.59%-20.19%ICON
    24Lisk

    LSK

    Lisk

    $601,270,201.00$5.60107,321,384$7,241,580.000.19%1.22%-10.76%Lisk
    25Decred

    DCR

    Decred

    $533,856,309.00$74.717,145,743$8,493,710.00-0.48%6.96%-19.08%Decred
    26Zilliqa

    ZIL

    Zilliqa

    $525,813,976.00$0.077,575,893,444$37,719,500.001.5%9.01%-19.57%Zilliqa
    27Bytecoin

    BCN

    Bytecoin

    $514,659,807.00$0.00183,890,481,254$6,146,300.00-0.78%3.78%-31.63%Bytecoin
    28Aeternity

    AE

    Aeternity

    $465,992,010.00$2.00233,020,472$7,938,840.000.82%9.69%-22.99%Aeternity
    29Bitcoin Gold

    BTG

    Bitcoin Gold

    $434,834,748.00$25.4517,086,986$9,615,670.00-0.26%3.96%-21.3%Bitcoin Gold
    30Bytom

    BTM

    Bytom

    $379,519,158.00$0.381,002,499,275$84,980,000.00-0.44%1.91%-31.21%Bytom
    31Siacoin

    SC

    Siacoin

    $377,833,548.00$0.0135,276,929,025$12,536,500.00-0.33%1.68%-15.11%Siacoin
    32BitShares

    BTS

    BitShares

    $376,571,182.00$0.142,636,370,000$9,041,180.001.31%5.91%-11.94%BitShares
    330x

    ZRX

    0x

    $372,847,073.00$0.70532,302,564$7,299,010.002.12%3.79%-18.15%0x
    34Verge

    XVG

    Verge

    $365,880,085.00$0.0215,054,315,539$5,631,620.000.49%3.56%-14.87%Verge
    35Steem

    STEEM

    Steem

    $359,328,450.00$1.36264,928,962$1,541,290.000.98%3.73%-15.85%Steem
    36Augur

    REP

    Augur

    $349,499,700.00$31.7711,000,000$1,751,300.000.29%4.94%-6.13%Augur
    37Maker

    MKR

    Maker

    $320,306,281.00$518.10618,228$84,324.50-3.33%1.73%-3.01%Maker
    38Nano

    NANO

    Nano

    $318,787,205.00$2.39133,248,289$6,218,200.00-0.33%0.37%-11.37%Nano
    39Bitcoin Diamond

    BCD

    Bitcoin Diamond

    $302,083,057.00$1.96153,756,875$1,183,610.001.18%5.94%-17.97%Bitcoin Diamond
    40Dogecoin

    DOGE

    Dogecoin

    $290,972,558.00$0.00115,018,008,652$6,769,960.00-0.04%-0.42%-14.95%Dogecoin
    41Waves

    WAVES

    Waves

    $279,608,000.00$2.80100,000,000$20,999,300.000.18%4.29%-22.25%Waves
    42RChain

    RHOC

    RChain

    $268,374,611.00$0.74360,627,922$156,268.00-3.46%-5.17%-26.77%RChain
    43Wanchain

    WAN

    Wanchain

    $257,935,696.00$2.43106,152,493$3,978,860.000.53%3.31%-17.79%Wanchain
    44Golem

    GNT

    Golem

    $257,759,752.00$0.31839,242,000$6,055,200.000.53%7.42%-18.8%Golem
    45Basic Attention Token

    BAT

    Basic Attention Token

    $255,410,000.00$0.261,000,000,000$2,799,460.000.23%-1.84%1.92%Basic Attention Token
    46Bitcoin Private

    BTCP

    Bitcoin Private

    $247,942,063.00$12.1120,470,778$246,825.000.22%2.53%-21.59%Bitcoin Private
    47Stratis

    STRAT

    Stratis

    $243,049,161.00$2.4698,909,433$2,891,880.000.65%5.51%-21.17%Stratis
    48Populous

    PPT

    Populous

    $220,122,524.00$5.9537,004,027$6,157,720.00-0.02%11%-24.99%Populous
    49DigiByte

    DGB

    DigiByte

    $218,377,494.00$0.0210,439,493,165$2,673,990.000.65%6.07%-23.55%DigiByte
    50Waltonchain

    WTC

    Waltonchain

    $211,837,804.00$6.8031,144,099$6,661,780.00-0.57%0.37%-20.5%Waltonchain
    51Hshare

    HSR

    Hshare

    $208,795,687.00$4.8443,153,514$24,525,500.000.03%3.51%-14.96%Hshare
    52Nebulas

    NAS

    Nebulas

    $207,769,380.00$4.5745,500,000$32,054,900.000.63%2.42%-16.08%Nebulas
    53Huobi Token

    HT

    Huobi Token

    $204,512,318.00$4.0950,000,200$92,263,000.002.31%7.13%-5.55%Huobi Token
    54KuCoin Shares

    KCS

    KuCoin Shares

    $201,295,763.00$2.2290,730,576$1,333,740.000.09%0.23%-12.48%KuCoin Shares
    55IOST

    IOST

    IOST

    $200,437,440.00$0.028,400,000,000$29,578,600.000.68%4.79%-12%IOST
    56Status

    SNT

    Status

    $199,822,127.00$0.063,470,483,788$6,958,110.000.19%2.43%-22.79%Status
    57DigixDAO

    DGD

    DigixDAO

    $198,930,000.00$99.472,000,000$2,200,670.000.49%5.46%-10.8%DigixDAO
    58Loopring

    LRC

    Loopring

    $195,564,656.00$0.34572,074,043$5,356,440.000.27%8.69%-8.58%Loopring
    59Aion

    AION

    Aion

    $184,354,243.00$1.10167,480,575$2,087,050.00-0.51%1.49%-24.96%Aion
    60Komodo

    KMD

    Komodo

    $171,603,121.00$1.65104,253,997$401,342.00-0.85%1.66%-14.17%Komodo
    61Cryptonex

    CNX

    Cryptonex

    $160,190,299.00$3.5345,338,075$1,411,850.00-2.56%-0.03%-7.97%Cryptonex
    62Bancor

    BNT

    Bancor

    $153,489,212.00$3.0550,268,789$7,088,800.000.27%2.68%-9.03%Bancor
    63GXChain

    GXS

    GXChain

    $151,915,200.00$2.5360,000,000$14,418,800.00-0.47%-4.91%-21.13%GXChain
    64Ardor

    ARDR

    Ardor

    $144,880,901.00$0.15998,999,495$1,670,490.000.12%5.73%-18.83%Ardor
    65MaidSafeCoin

    MAID

    MaidSafeCoin

    $143,719,785.00$0.32452,552,412$1,998,880.000.55%3.2%-9.89%MaidSafeCoin
    66Ark

    ARK

    Ark

    $143,051,620.00$1.38103,433,490$620,499.00-0.36%3.66%-11.96%Ark
    67ReddCoin

    RDD

    ReddCoin

    $143,003,859.00$0.0028,808,713,174$6,176,320.003.9%-6.76%-17.34%ReddCoin
    68MOAC

    MOAC

    MOAC

    $141,011,169.00$3.9335,897,055$166,894.00-0.24%-8.57%-8.73%MOAC
    69aelf

    ELF

    aelf

    $135,947,250.00$0.54250,000,000$12,916,000.000.65%7.65%-20.7%aelf
    70MonaCoin

    MONA

    MonaCoin

    $132,249,253.00$2.1960,415,650$747,899.00-0.25%2.27%-16.99%MonaCoin
    71Centrality

    CENNZ

    Centrality

    $124,015,019.00$0.16788,839,397$161,293.004.69%-1.11%44.51%Centrality
    72FunFair

    FUN

    FunFair

    $120,064,933.00$0.025,010,848,189$1,802,740.000.43%2.71%-5.85%FunFair
    73Cortex

    CTXC

    Cortex

    $117,431,445.00$0.78149,792,458$23,331,300.00-4.72%37.61%2.98%Cortex
    74Dropil

    DROP

    Dropil

    $117,066,876.00$0.0119,671,765,982$86,950.600.05%7.32%-6.22%Dropil
    75Enigma

    ENG

    Enigma

    $116,258,740.00$1.5574,836,171$2,546,720.00-0.48%6.44%9.6%Enigma
    76Bibox Token

    BIX

    Bibox Token

    $114,621,242.00$1.10104,342,466$94,908,000.00-0.57%4.91%-11.34%Bibox Token
    77Mithril

    MITH

    Mithril

    $114,305,070.00$0.37306,553,929$33,910,900.00-0.09%5.41%-20.4%Mithril
    78Dentacoin

    DCN

    Dentacoin

    $114,215,033.00$0.00325,226,613,094$93,283.10-7.06%-6.6%-21.27%Dentacoin
    79Kyber Network

    KNC

    Kyber Network

    $113,581,690.00$0.85134,132,697$4,143,530.000.41%5.83%-15.28%Kyber Network
    80Elastos

    ELA

    Elastos

    $110,248,242.00$21.105,226,100$5,347,940.00-0.72%6.61%-27.22%Elastos
    81Gas

    GAS

    Gas

    $109,677,136.00$10.8310,128,375$3,358,610.00-0.04%1.96%-19.92%Gas
    82PIVX

    PIVX

    PIVX

    $108,587,447.00$1.9256,574,820$937,943.000.21%1.66%-28.04%PIVX
    83Veritaseum

    VERI

    Veritaseum

    $105,526,543.00$51.812,036,645$481,768.00-0.62%2.68%-20.77%Veritaseum
    84CyberMiles

    CMT

    CyberMiles

    $104,369,066.00$0.15692,460,729$13,772,600.00-1.11%6.11%-29.1%CyberMiles
    85Theta Token

    THETA

    Theta Token

    $104,131,145.00$0.16663,902,689$26,277,700.00-1.03%16.56%0.74%Theta Token
    86Decentraland

    MANA

    Decentraland

    $103,433,058.00$0.101,050,141,509$6,142,210.000.81%0.69%-7.31%Decentraland
    87WaykiChain

    WICC

    WaykiChain

    $103,053,054.00$0.61168,400,000$17,479,100.00-2.51%2.14%-21.3%WaykiChain
    88Emercoin

    EMC

    Emercoin

    $101,371,098.00$2.4241,929,947$1,812,070.00-0.14%-3.51%-9.19%Emercoin
    89Nxt

    NXT

    Nxt

    $101,058,834.00$0.10998,999,942$4,153,130.000.82%9.03%-11.73%Nxt
    90Kin

    KIN

    Kin

    $100,925,415.00$0.00756,097,560,976$397,104.000.02%8.26%-7.94%Kin
    91Syscoin

    SYS

    Syscoin

    $99,838,554.00$0.19535,818,653$788,479.00-0.67%4.81%-13.16%Syscoin
    92Loom Network

    LOOM

    Loom Network

    $98,232,557.00$0.16604,006,251$4,342,160.001.35%7.88%-20.13%Loom Network
    93Ethos

    ETHOS

    Ethos

    $96,817,216.00$1.2676,853,089$1,763,950.000.68%7.45%-23.68%Ethos
    94Fusion

    FSN

    Fusion

    $92,667,061.00$3.1229,684,331$5,787,220.005.93%-2.92%-27.31%Fusion
    95QASH

    QASH

    QASH

    $86,853,200.00$0.25350,000,000$1,285,310.002.25%1.84%-23.96%QASH
    96Docademic

    MTC

    Docademic

    $85,851,950.00$0.30288,865,393$1,136,040.00-0.36%-0.04%-23.28%Docademic
    97Factom

    FCT

    Factom

    $84,859,584.00$9.708,745,102$205,311.00-0.25%-0.96%-13.89%Factom
    98Polymath

    POLY

    Polymath

    $84,595,333.00$0.31276,420,107$3,091,850.001.29%1.69%-21.26%Polymath
    99ZCoin

    XZC

    ZCoin

    $84,503,787.00$16.755,046,057$683,127.00-0.56%4.01%-14.78%ZCoin
    100Nuls

    NULS

    Nuls

    $83,451,200.00$2.0940,000,000$1,801,950.000.98%3.25%-26.01%Nuls
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!