Cryptocurrencies List

    Click on any graph for enlarged view

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    1Bitcoin

    BTC

    Bitcoin

    $62,866,606,926.00$3,593.8617,492,787$5,273,753,621.600.05%-3.69%0.35%Bitcoin
    2XRP

    XRP

    XRP

    $13,177,586,921.00$0.3241,040,405,095$415,320,987.780.13%-2.69%-0.88%XRP
    3Ethereum

    ETH

    Ethereum

    $12,259,486,854.00$117.33104,487,889$2,669,217,500.740.38%-5.65%-1.04%Ethereum
    4Bitcoin Cash

    BCH

    Bitcoin Cash

    $2,159,203,246.00$122.8417,577,838$213,472,181.87-0.02%-5.08%-2.95%Bitcoin Cash
    5EOS

    EOS

    EOS

    $2,135,233,402.00$2.36906,245,118$848,039,226.950.03%-4.88%2.24%EOS
    6Tether

    USDT

    Tether

    $2,050,158,757.00$1.022,016,152,117$4,012,169,921.86-0.22%0.12%-0.44%Tether
    7Stellar

    XLM

    Stellar

    $1,980,234,157.00$0.1019,129,175,285$121,272,834.090.01%-4.21%-2.23%Stellar
    8Litecoin

    LTC

    Litecoin

    $1,877,535,997.00$31.2360,111,475$567,951,794.840.25%-5.71%1.45%Litecoin
    9TRON

    TRX

    TRON

    $1,589,048,580.00$0.0266,653,989,233$135,652,969.780.39%-2.82%1.17%TRON
    10Bitcoin SV

    BSV

    Bitcoin SV

    $1,323,934,176.00$75.3217,576,973$56,045,493.640.03%-1.85%-2.88%Bitcoin SV
    11Cardano

    ADA

    Cardano

    $1,115,077,977.00$0.0425,927,070,538$27,110,232.850.26%-5.47%4.63%Cardano
    12IOTA

    MIOTA

    IOTA

    $851,867,631.00$0.312,779,530,283$8,643,157.660.5%-3.96%4.24%IOTA
    13Binance Coin

    BNB

    Binance Coin

    $838,664,215.00$6.49129,175,490$36,742,906.470.17%-2.85%12.96%Binance Coin
    14Monero

    XMR

    Monero

    $738,075,776.00$44.1016,735,732$35,532,175.910.03%-4.36%1.09%Monero
    15Dash

    DASH

    Dash

    $598,090,238.00$69.718,579,742$196,349,257.570.08%-5.21%-2.76%Dash
    16NEM

    XEM

    NEM

    $500,354,051.00$0.068,999,999,999$13,829,787.00-0.45%-3.66%-2.25%NEM
    17NEO

    NEO

    NEO

    $493,465,340.00$7.5965,000,000$133,480,683.660.09%-5.93%2.53%NEO
    18Ethereum Classic

    ETC

    Ethereum Classic

    $465,434,285.00$4.32107,678,008$144,099,461.29-0.08%-2.75%0.85%Ethereum Classic
    19USD Coin

    USDC

    USD Coin

    $326,702,467.00$1.02321,761,854$15,236,664.27-0.21%0.3%0.27%USD Coin
    20Maker

    MKR

    Maker

    $316,195,822.00$434.20728,228$852,046.190.05%-8.75%1.68%Maker
    21Zcash

    ZEC

    Zcash

    $299,937,750.00$52.455,718,419$200,182,560.200.22%-3.64%-2.72%Zcash
    22Tezos

    XTZ

    Tezos

    $259,926,663.00$0.43607,489,041$575,580.30-0.38%-2.64%6.89%Tezos
    23Waves

    WAVES

    Waves

    $252,244,178.00$2.52100,000,000$9,907,686.08-0.23%-2.96%-6.76%Waves
    24Dogecoin

    DOGE

    Dogecoin

    $246,248,346.00$0.00117,917,924,934$17,287,318.53-0.43%-2.32%-1.89%Dogecoin
    25VeChain

    VET

    VeChain

    $227,303,479.00$0.0055,454,734,800$6,712,229.03-0.28%-0.69%6.64%VeChain
    26TrueUSD

    TUSD

    TrueUSD

    $211,420,204.00$1.02207,921,254$52,323,049.08-0.08%0.61%0.39%TrueUSD
    27Bitcoin Gold

    BTG

    Bitcoin Gold

    $195,808,391.00$11.2417,413,924$3,733,661.38-0.21%-2.92%-5.82%Bitcoin Gold
    28Ontology

    ONT

    Ontology

    $192,157,926.00$0.59324,286,568$22,368,474.950.9%-5.22%1.13%Ontology
    29Augur

    REP

    Augur

    $188,098,870.00$17.1011,000,000$21,751,788.580.23%-10.86%106.41%Augur
    30Qtum

    QTUM

    Qtum

    $183,009,951.00$2.0589,197,084$176,804,743.350.21%-4.76%-2.49%Qtum
    31OmiseGO

    OMG

    OmiseGO

    $176,358,875.00$1.26140,245,398$39,650,543.780.28%-6.47%3.09%OmiseGO
    32Zilliqa

    ZIL

    Zilliqa

    $172,319,237.00$0.028,193,188,991$11,341,127.740.22%-5.56%11.09%Zilliqa
    330x

    ZRX

    0x

    $167,391,337.00$0.29583,934,416$7,056,323.130.04%-4.28%4.69%0x
    34Chainlink

    LINK

    Chainlink

    $166,936,186.00$0.48350,000,000$8,142,226.90-0.33%-2.84%8.74%Chainlink
    35Decred

    DCR

    Decred

    $152,665,011.00$16.629,185,536$963,929.670.28%-4.74%5.09%Decred
    36Basic Attention Token

    BAT

    Basic Attention Token

    $149,827,511.00$0.121,229,949,089$5,314,354.530.6%-6.59%-0.36%Basic Attention Token
    37Paxos Standard Token

    PAX

    Paxos Standard Token

    $142,467,335.00$1.01140,560,286$78,731,430.79-0.12%0.33%0.39%Paxos Standard Token
    38Lisk

    LSK

    Lisk

    $141,560,787.00$1.24113,982,128$3,171,646.500.65%-3.17%4.75%Lisk
    39Bitcoin Diamond

    BCD

    Bitcoin Diamond

    $125,725,957.00$0.82153,756,875$5,061,748.880.83%0.53%1.88%Bitcoin Diamond
    40Steem

    STEEM

    Steem

    $124,967,681.00$0.41307,630,224$13,863,633.710.76%5.27%59.15%Steem
    41Nano

    NANO

    Nano

    $116,837,131.00$0.88133,248,289$2,117,954.890.25%-2.99%4.79%Nano
    42Bytecoin

    BCN

    Bytecoin

    $114,295,304.00$0.00184,066,828,814$82,364.660.88%-4.51%-0.04%Bytecoin
    43ICON

    ICX

    ICON

    $109,320,691.00$0.23473,406,688$4,507,916.07-0.33%-4.99%4.05%ICON
    44Revain

    R

    Revain

    $108,653,767.00$0.22484,450,000$3,106,476.503.04%-9.24%13.17%Revain
    45DigiByte

    DGB

    DigiByte

    $107,681,960.00$0.0111,334,779,825$596,320.02-0.68%-4.37%-0.05%DigiByte
    46BitShares

    BTS

    BitShares

    $106,112,003.00$0.042,684,610,000$4,358,929.150.04%-4.57%3.92%BitShares
    47Verge

    XVG

    Verge

    $99,760,933.00$0.0115,172,086,051$1,215,205.630.27%-5.08%-0.51%Verge
    48Aeternity

    AE

    Aeternity

    $98,888,844.00$0.42233,020,472$8,834,789.480.68%-4.5%17.84%Aeternity
    49Holo

    HOT

    Holo

    $98,785,978.00$0.00133,214,575,156$13,269,618.171.83%-14.19%27.63%Holo
    50Stratis

    STRAT

    Stratis

    $96,537,067.00$0.9799,180,335$1,745,291.11-0.31%-6.48%15.13%Stratis
    51Siacoin

    SC

    Siacoin

    $95,508,474.00$0.0039,034,280,472$1,313,983.030.39%-3.8%2.92%Siacoin
    52Gemini Dollar

    GUSD

    Gemini Dollar

    $92,372,570.00$1.0191,271,917$143,043,745.010.04%0.83%0.99%Gemini Dollar
    53Status

    SNT

    Status

    $81,059,879.00$0.023,470,483,788$15,905,937.81-1.41%-6.15%23.85%Status
    54IOST

    IOST

    IOST

    $78,239,192.00$0.0112,013,965,609$6,357,444.350.22%0.81%11.68%IOST
    55Pundi X

    NPXS

    Pundi X

    $76,866,013.00$0.00166,614,999,532$4,903,795.570.48%-6.87%9.71%Pundi X
    56Bytom

    BTM

    Bytom

    $76,166,711.00$0.081,002,499,275$2,474,814.21-0.21%-3.58%2.72%Bytom
    57Dai

    DAI

    Dai

    $72,725,231.00$1.0072,687,250$4,133,168.94-0.66%-0.46%-1.06%Dai
    58Komodo

    KMD

    Komodo

    $72,076,867.00$0.65111,509,101$271,174.47-0.22%-7.39%0.58%Komodo
    59Populous

    PPT

    Populous

    $69,261,073.00$1.3053,252,246$910,643.58-0.24%-5.16%-3.19%Populous
    60Aurora

    AOA

    Aurora

    $68,416,422.00$0.016,542,330,148$2,040,674.89-0.16%-4.25%3.8%Aurora
    61Golem

    GNT

    Golem

    $62,876,360.00$0.07959,842,000$1,473,667.160.66%-5.04%5.83%Golem
    62Electroneum

    ETN

    Electroneum

    $61,903,281.00$0.018,779,749,653$204,720.340.08%-4.34%12.04%Electroneum
    63REPO

    REPO

    REPO

    $61,509,241.00$0.56109,958,607$44,320.450.07%-6.9%1%REPO
    64ODEM

    ODE

    ODEM

    $61,159,242.00$0.28220,771,136$895,287.441.01%-2.17%-1.89%ODEM
    65Cryptonex

    CNX

    Cryptonex

    $58,320,429.00$1.0555,683,330$5,320,675.75-1.05%-4.91%-0.77%Cryptonex
    66Factom

    FCT

    Factom

    $56,613,589.00$6.478,745,102$171,613.47-1.68%-2.86%-1.37%Factom
    67Loopring

    LRC

    Loopring

    $54,099,568.00$0.07788,984,491$8,964,111.61-1.47%0.17%74.25%Loopring
    68Ardor

    ARDR

    Ardor

    $54,092,998.00$0.05998,999,495$509,713.45-0.52%-6.77%8.16%Ardor
    69Huobi Token

    HT

    Huobi Token

    $52,796,682.00$1.0650,000,200$9,044,480.78-0.06%-0.3%-0.25%Huobi Token
    70MaidSafeCoin

    MAID

    MaidSafeCoin

    $52,795,891.00$0.12452,552,412$145,011.88-0.09%-5.24%5.36%MaidSafeCoin
    71TenX

    PAY

    TenX

    $51,497,891.00$0.45114,347,861$6,906,636.23-0.55%28.53%180.94%TenX
    72Insight Chain

    INB

    Insight Chain

    $49,091,708.00$0.29166,543,913$1,455,019.60-0%-0.39%6.74%Insight Chain
    73HyperCash

    HC

    HyperCash

    $48,240,363.00$1.1143,529,781$2,821,226.220.71%-3.88%-12.72%HyperCash
    74Project Pai

    PAI

    Project Pai

    $47,630,947.00$0.041,103,688,853$8,508,321.442.65%10.14%0.93%Project Pai
    75Apollo Currency

    APL

    Apollo Currency

    $47,254,071.00$0.0014,685,096,531$1,825,154.270.01%-8.41%307.04%Apollo Currency
    76Waltonchain

    WTC

    Waltonchain

    $47,042,500.00$1.1540,997,359$1,337,666.55-0.3%-5.13%5.38%Waltonchain
    77Mixin

    XIN

    Mixin

    $45,197,219.00$101.28446,276$7,029.992.12%-3.44%9.35%Mixin
    78Dentacoin

    DCN

    Dentacoin

    $42,993,367.00$0.00326,822,211,298$29,081.771.61%-1.05%-3.36%Dentacoin
    79Ark

    ARK

    Ark

    $42,924,570.00$0.40107,825,838$357,259.79-0.09%-6.86%7.65%Ark
    80Power Ledger

    POWR

    Power Ledger

    $42,885,519.00$0.11395,889,007$3,328,482.170.83%-8.8%57.64%Power Ledger
    81PIVX

    PIVX

    PIVX

    $42,066,122.00$0.7456,781,166$335,908.97-0.1%-5.56%1.41%PIVX
    82Decentraland

    MANA

    Decentraland

    $40,051,887.00$0.041,050,141,509$2,025,864.55-0.18%-6.15%6.16%Decentraland
    83KuCoin Shares

    KCS

    KuCoin Shares

    $39,721,851.00$0.4490,138,154$83,027.020.07%-5.44%-10.31%KuCoin Shares
    84Aion

    AION

    Aion

    $36,534,289.00$0.13274,151,662$1,918,310.841.11%-7.49%6.47%Aion
    85Crypto.com

    MCO

    Crypto.com

    $35,445,016.00$2.2415,793,831$14,480,189.92-0.12%-6.3%2.85%Crypto.com
    86MonaCoin

    MONA

    MonaCoin

    $35,309,707.00$0.5465,212,125$405,426.76-0.31%-5.33%-4.81%MonaCoin
    87DigixDAO

    DGD

    DigixDAO

    $35,250,994.00$17.632,000,000$204,535.18-0.48%-6.11%4.66%DigixDAO
    88GXChain

    GXS

    GXChain

    $35,190,570.00$0.5960,000,000$10,861,311.831.5%3.26%13.24%GXChain
    89ReddCoin

    RDD

    ReddCoin

    $35,150,816.00$0.0028,808,713,174$738,997.70-0.01%-5.07%2.95%ReddCoin
    90Zcoin

    XZC

    Zcoin

    $34,621,904.00$5.236,614,263$740,277.440.48%-5.82%9.44%Zcoin
    91STASIS EURS

    EURS

    STASIS EURS

    $34,284,165.00$1.1130,979,207$190,099.94-0.43%-0.77%-0.31%STASIS EURS
    92Polymath

    POLY

    Polymath

    $34,258,649.00$0.12288,427,107$2,933,207.270.54%-6.79%0.73%Polymath
    93Nexo

    NEXO

    Nexo

    $34,213,916.00$0.06560,000,011$3,475,770.670.39%-6.86%-6.65%Nexo
    94Bancor

    BNT

    Bancor

    $34,060,698.00$0.5562,402,318$815,442.100.17%-4.85%0.51%Bancor
    95WAX

    WAX

    WAX

    $33,991,970.00$0.04937,634,722$475,681.68-0.28%-9.51%8.89%WAX
    96Linkey

    LKY

    Linkey

    $33,938,248.00$0.6850,000,000$577,550.050.81%1.43%0.08%Linkey
    97Wanchain

    WAN

    Wanchain

    $33,154,968.00$0.31106,152,493$3,477,690.550.64%-8.67%6.75%Wanchain
    98THETA

    THETA

    THETA

    $32,936,355.00$0.05710,502,689$1,395,153.930.17%-5.74%4.3%THETA
    99Ravencoin

    RVN

    Ravencoin

    $32,907,151.00$0.012,725,395,000$2,229,178.80-0.03%-6.75%0.86%Ravencoin
    100Elastos

    ELA

    Elastos

    $31,223,786.00$2.1514,501,076$2,000,401.61-0.11%-2.59%-4.19%Elastos
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!