Cryptocurrencies List

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    1Bitcoin

    BTC

    Bitcoin

    $111,643,590,597.00$6,485.3417,214,762$4,856,724,920.730.31%0.97%0.39%Bitcoin
    2Ethereum

    ETH

    Ethereum

    $30,434,064,193.00$300.20101,380,012$1,681,874,450.870.38%1.93%-16.98%Ethereum
    3XRP

    XRP

    XRP

    $12,413,558,481.00$0.3239,372,399,467$325,890,445.111.17%8%-6.65%XRP
    4Bitcoin Cash

    BCH

    Bitcoin Cash

    $9,336,841,070.00$539.7817,297,525$379,734,481.980.27%1.75%-9.96%Bitcoin Cash
    5EOS

    EOS

    EOS

    $4,387,303,963.00$4.84906,245,118$784,800,064.221.13%2.1%-13.88%EOS
    6Stellar

    XLM

    Stellar

    $4,223,497,816.00$0.2218,771,754,050$66,097,701.450.62%3.14%1.67%Stellar
    7Litecoin

    LTC

    Litecoin

    $3,331,736,820.00$57.5657,881,684$218,264,837.640.77%1.54%-8.39%Litecoin
    8Tether

    USDT

    Tether

    $2,678,890,121.00$1.002,677,140,336$3,117,502,677.47-0.12%-0.04%-0.26%Tether
    9Cardano

    ADA

    Cardano

    $2,619,145,244.00$0.1025,927,070,538$70,083,471.221.08%3.94%-16.25%Cardano
    10Monero

    XMR

    Monero

    $1,542,961,625.00$94.5216,324,908$24,355,474.10-0.29%3.59%-3.87%Monero
    11Ethereum Classic

    ETC

    Ethereum Classic

    $1,421,680,499.00$13.69103,849,110$473,228,125.150.42%-1.36%-8.66%Ethereum Classic
    12TRON

    TRX

    TRON

    $1,400,309,340.00$0.0265,748,111,645$119,247,357.341.25%8%-15.11%TRON
    13IOTA

    MIOTA

    IOTA

    $1,352,892,352.00$0.492,779,530,283$37,753,742.501.21%4.48%-20.74%IOTA
    14Dash

    DASH

    Dash

    $1,301,534,644.00$157.538,262,305$126,452,180.610.53%0.93%-14.86%Dash
    15NEO

    NEO

    NEO

    $1,156,387,852.00$17.7965,000,000$87,126,465.451.33%5.61%-17.29%NEO
    16NEM

    XEM

    NEM

    $974,185,925.00$0.118,999,999,999$17,103,738.140.58%4.25%-11.05%NEM
    17Binance Coin

    BNB

    Binance Coin

    $969,189,776.00$10.1595,512,523$30,760,681.230.6%3.67%-19.03%Binance Coin
    18Tezos

    XTZ

    Tezos

    $809,412,555.00$1.33607,489,041$2,148,803.160.2%2.21%-17.22%Tezos
    19VeChain

    VET

    VeChain

    $801,005,760.00$0.0155,454,734,800$85,025,521.64-0.94%40.45%35.68%VeChain
    20Zcash

    ZEC

    Zcash

    $665,156,708.00$144.774,594,444$85,986,735.11-1.44%2.6%-14.71%Zcash
    21OmiseGO

    OMG

    OmiseGO

    $552,226,504.00$3.94140,245,398$53,026,649.040.64%6.34%-16.05%OmiseGO
    22Lisk

    LSK

    Lisk

    $418,066,244.00$3.83109,145,454$17,543,248.42-0.47%12.02%11.95%Lisk
    230x

    ZRX

    0x

    $414,912,614.00$0.77537,287,872$13,886,604.320.6%6.51%-14.02%0x
    24Qtum

    QTUM

    Qtum

    $412,506,771.00$4.6488,821,924$201,347,416.351.38%4.42%-13.45%Qtum
    25Bytecoin

    BCN

    Bytecoin

    $339,290,886.00$0.00183,890,481,254$1,791,782.991.83%15.21%-7.68%Bytecoin
    26Decred

    DCR

    Decred

    $331,086,105.00$39.888,302,993$1,066,359.500.64%4.17%-11.29%Decred
    27Bitcoin Gold

    BTG

    Bitcoin Gold

    $310,126,867.00$18.0517,183,049$6,891,541.370.5%-0.82%-18.58%Bitcoin Gold
    28Ontology

    ONT

    Ontology

    $309,436,833.00$2.05151,292,175$96,812,723.912.73%38.86%13.61%Ontology
    29Maker

    MKR

    Maker

    $291,931,166.00$436.87668,228$541,264.27-0.5%2.06%-14.87%Maker
    30DigiByte

    DGB

    DigiByte

    $283,194,713.00$0.0310,671,321,244$2,729,671.841.63%6.38%-6.6%DigiByte
    31Zilliqa

    ZIL

    Zilliqa

    $282,624,498.00$0.047,567,802,268$21,085,621.453.58%24.37%-11.19%Zilliqa
    32BitShares

    BTS

    BitShares

    $280,684,928.00$0.112,651,480,000$9,239,305.010.53%4.83%-17%BitShares
    33Dogecoin

    DOGE

    Dogecoin

    $276,935,639.00$0.00115,738,794,871$4,607,729.901.57%4.06%-6.09%Dogecoin
    34Steem

    STEEM

    Steem

    $255,013,271.00$0.93275,093,092$3,565,490.640.65%7.6%-11.62%Steem
    35ICON

    ICX

    ICON

    $247,459,204.00$0.64387,431,340$23,774,781.200.5%15.66%-18.02%ICON
    36Aeternity

    AE

    Aeternity

    $241,552,418.00$1.04233,020,472$9,354,389.841.19%9.61%-17.76%Aeternity
    37Nano

    NANO

    Nano

    $239,168,659.00$1.79133,248,289$13,805,785.794.6%45.5%37.37%Nano
    38Populous

    PPT

    Populous

    $218,895,554.00$5.9237,004,027$19,081,375.71-5.53%41.12%34.47%Populous
    39Verge

    XVG

    Verge

    $214,911,544.00$0.0115,172,086,051$9,755,733.230.07%19.81%-6.92%Verge
    40Basic Attention Token

    BAT

    Basic Attention Token

    $212,849,771.00$0.211,000,000,000$4,170,346.850.86%10.14%-10.72%Basic Attention Token
    41MOAC

    MOAC

    MOAC

    $209,805,106.00$3.3662,463,334$98,270.17-0.51%2.47%-13.09%MOAC
    42Siacoin

    SC

    Siacoin

    $207,959,177.00$0.0136,314,068,694$3,966,824.911.96%10.25%-10.36%Siacoin
    43Waves

    WAVES

    Waves

    $202,711,937.00$2.03100,000,000$3,006,828.490.86%3.04%12.87%Waves
    44Augur

    REP

    Augur

    $195,512,923.00$17.7711,000,000$8,353,621.190.36%1.72%-25.41%Augur
    45Bytom

    BTM

    Bytom

    $176,828,697.00$0.181,002,499,275$40,614,023.251.24%17.25%-15.87%Bytom
    46Pundi X

    NPXS

    Pundi X

    $175,534,689.00$0.0096,688,147,509$10,108,096.68-4.74%29.62%-1.31%Pundi X
    47Bitcoin Diamond

    BCD

    Bitcoin Diamond

    $164,320,826.00$1.07153,756,875$474,951,836.331.78%2.83%-26.49%Bitcoin Diamond
    48Golem

    GNT

    Golem

    $146,715,578.00$0.15959,242,000$3,967,266.460.94%6.17%-18.66%Golem
    49RChain

    RHOC

    RChain

    $146,107,220.00$0.40361,754,152$329,398.750.83%12.6%-20.42%RChain
    50Stratis

    STRAT

    Stratis

    $145,475,755.00$1.4798,977,441$3,337,925.730.86%8.91%-14.12%Stratis
    51Metaverse ETP

    ETP

    Metaverse ETP

    $142,284,859.00$2.9348,599,162$7,254,762.05-0.3%3.78%25.72%Metaverse ETP
    52Status

    SNT

    Status

    $134,583,399.00$0.043,470,483,788$5,625,435.230.46%4.81%-15.63%Status
    53Hshare

    HSR

    Hshare

    $133,367,543.00$3.0843,366,681$29,366,219.980.92%8.7%-20.8%Hshare
    54KuCoin Shares

    KCS

    KuCoin Shares

    $131,569,706.00$1.4590,730,576$438,265.715.89%7.22%-27.87%KuCoin Shares
    55Mithril

    MITH

    Mithril

    $126,896,318.00$0.34376,761,850$21,826,835.51-0.94%-1.04%-15.32%Mithril
    56Komodo

    KMD

    Komodo

    $124,155,282.00$1.14109,032,463$493,401.801.67%6.69%-12.47%Komodo
    57Dentacoin

    DCN

    Dentacoin

    $120,661,126.00$0.00325,226,613,094$148,664.830.07%-3.7%7.94%Dentacoin
    58Ardor

    ARDR

    Ardor

    $117,297,146.00$0.12998,999,495$1,408,804.991.3%6.56%-4.56%Ardor
    59IOST

    IOST

    IOST

    $115,436,434.00$0.018,400,000,000$17,008,605.571.45%12.82%-20.2%IOST
    60MaidSafeCoin

    MAID

    MaidSafeCoin

    $113,315,156.00$0.25452,552,412$1,209,961.640.33%5.68%-19.86%MaidSafeCoin
    61DigixDAO

    DGD

    DigixDAO

    $109,693,284.00$54.852,000,000$362,386.43-0.62%12.24%-17.72%DigixDAO
    62Waltonchain

    WTC

    Waltonchain

    $107,387,072.00$2.6840,144,099$6,193,730.450.8%20.65%-9.11%Waltonchain
    63Huobi Token

    HT

    Huobi Token

    $104,320,899.00$2.0950,000,200$29,867,186.820.8%3.69%-12.52%Huobi Token
    64MonaCoin

    MONA

    MonaCoin

    $99,456,752.00$1.6161,621,325$762,121.26-0.03%2.64%-12.45%MonaCoin
    65aelf

    ELF

    aelf

    $99,224,142.00$0.40250,000,000$13,109,508.960.96%12.95%-18.52%aelf
    66Mixin

    XIN

    Mixin

    $97,323,356.00$220.28441,823$38,124.22-0.42%-8.28%-23.45%Mixin
    67Kin

    KIN

    Kin

    $96,712,639.00$0.00756,097,560,976$1,026,927.990.34%-1.05%-21.64%Kin
    68Wanchain

    WAN

    Wanchain

    $95,981,295.00$0.90106,152,493$4,403,912.524.83%21.18%-16.86%Wanchain
    69FunFair

    FUN

    FunFair

    $95,927,180.00$0.025,010,848,189$1,979,030.450.41%0.64%-0.3%FunFair
    70Aion

    AION

    Aion

    $95,880,929.00$0.47205,422,840$2,399,311.141.67%19.32%-9.92%Aion
    71ChainLink

    LINK

    ChainLink

    $95,769,232.00$0.27350,000,000$2,021,865.820.12%2.17%-8.99%ChainLink
    72Cryptonex

    CNX

    Cryptonex

    $94,314,142.00$2.0845,419,202$3,308,451.570.22%1.41%-3.62%Cryptonex
    73GXChain

    GXS

    GXChain

    $91,479,111.00$1.5260,000,000$927,640.330.11%4.24%-15.31%GXChain
    74ZenCash

    ZEN

    ZenCash

    $90,701,728.00$20.094,515,013$727,548.970.14%5.17%-4.94%ZenCash
    75Bitcoin Private

    BTCP

    Bitcoin Private

    $88,711,339.00$4.3220,518,240$241,856.091.75%23.36%-1.69%Bitcoin Private
    76Bancor

    BNT

    Bancor

    $85,283,158.00$1.6452,152,066$4,553,833.660.35%3.19%-11.09%Bancor
    77Holo

    HOT

    Holo

    $83,027,209.00$0.00133,214,575,156$4,403,807.643.53%8.04%-12.04%Holo
    78ZCoin

    XZC

    ZCoin

    $77,692,460.00$14.295,435,107$1,715,995.600.56%3.26%5.92%ZCoin
    79Decentraland

    MANA

    Decentraland

    $76,294,168.00$0.071,050,141,509$6,387,085.830.54%2.96%-14.25%Decentraland
    80MCO

    MCO

    MCO

    $76,192,972.00$4.8215,793,831$8,938,730.682.07%4.11%-12.17%MCO
    81Aurora

    AOA

    Aurora

    $75,439,159.00$0.023,457,333,569$843,189.090.37%6.45%-48.88%Aurora
    82Power Ledger

    POWR

    Power Ledger

    $74,540,920.00$0.20374,600,708$5,755,282.080.98%6.37%-2.58%Power Ledger
    83Emercoin

    EMC

    Emercoin

    $73,655,850.00$1.7542,118,422$1,386,354.960.19%-0.84%-15.7%Emercoin
    84Ark

    ARK

    Ark

    $70,692,970.00$0.68104,560,288$487,006.480.45%10.32%-19.33%Ark
    85Nxt

    NXT

    Nxt

    $69,233,540.00$0.07998,999,942$2,550,169.550.74%2.86%-6.74%Nxt
    86WAX

    WAX

    WAX

    $68,766,939.00$0.07930,851,783$956,559.890.63%1.52%-19.67%WAX
    87Nebulas

    NAS

    Nebulas

    $67,779,018.00$1.4945,500,000$14,181,197.432.14%20.21%-14.3%Nebulas
    88Cortex

    CTXC

    Cortex

    $66,078,430.00$0.44149,792,458$20,864,154.37-6.92%67.55%33.53%Cortex
    89ReddCoin

    RDD

    ReddCoin

    $65,323,665.00$0.0028,808,713,174$1,544,634.72-0.17%5.54%-13.4%ReddCoin
    90Loopring

    LRC

    Loopring

    $65,153,773.00$0.11572,074,043$2,644,300.491.36%12.45%-16.37%Loopring
    91PIVX

    PIVX

    PIVX

    $64,821,254.00$1.1456,781,166$457,892.210.93%-2.04%-12.59%PIVX
    92TrueUSD

    TUSD

    TrueUSD

    $64,539,582.00$1.0064,497,803$13,676,902.11-0.22%-0.13%-0.33%TrueUSD
    93TenX

    PAY

    TenX

    $63,193,746.00$0.58109,255,861$7,737,872.182.02%-3.05%-8.18%TenX
    94Dropil

    DROP

    Dropil

    $62,961,642.00$0.0020,851,332,986$296,684.01-0.16%-2.56%-22.46%Dropil
    95Kyber Network

    KNC

    Kyber Network

    $62,709,630.00$0.47134,132,697$5,187,448.73-0.65%7.45%-16.57%Kyber Network
    96Elastos

    ELA

    Elastos

    $62,392,749.00$8.397,438,235$2,799,215.86-0.71%11.42%-4.01%Elastos
    97Nuls

    NULS

    Nuls

    $61,610,213.00$1.5440,000,000$3,026,766.150.18%5.67%5.58%Nuls
    98CyberMiles

    CMT

    CyberMiles

    $58,286,474.00$0.08694,911,272$16,790,612.610.93%8.07%-8.68%CyberMiles
    99QASH

    QASH

    QASH

    $57,127,775.00$0.16350,000,000$617,641.12-0.06%3.51%-2.25%QASH
    100ODEM

    ODE

    ODEM

    $55,860,337.00$0.31179,017,071$22,298.730.01%16.14%-31.31%ODEM
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!