Active Cryptocurrencies

    Click on any graph

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    1Bitcoin

    BTC

    Bitcoin

    $105,775,520,521.00$6,182.4417,109,025$4,543,420,000.000.12%-8.07%-5.52%Bitcoin
    2Ethereum

    ETH

    Ethereum

    $47,513,790,649.00$474.01100,237,950$1,965,520,000.00-0.03%-9.77%-4.67%Ethereum
    3Ripple

    XRP

    Ripple

    $19,438,120,916.00$0.5039,245,304,677$300,474,000.00-0.16%-6.96%-9.1%Ripple
    4Bitcoin Cash

    BCH

    Bitcoin Cash

    $13,284,801,764.00$772.4717,197,800$519,947,000.000.31%-11.37%-10.5%Bitcoin Cash
    5EOS

    EOS

    EOS

    $7,866,964,816.00$8.78896,149,492$1,124,660,000.000.15%-15.29%-18.83%EOS
    6Litecoin

    LTC

    Litecoin

    $4,898,081,377.00$85.7957,092,253$418,221,000.000.15%-11.22%-12.29%Litecoin
    7Stellar

    XLM

    Stellar

    $3,862,693,547.00$0.2118,759,499,711$38,488,000.000.04%-9.55%-13.17%Stellar
    8Cardano

    ADA

    Cardano

    $3,651,309,344.00$0.1425,927,070,538$71,941,000.00-0.49%-11.13%-14.9%Cardano
    9TRON

    TRX

    TRON

    $2,842,382,914.00$0.0465,748,111,645$224,586,000.00-0.17%-10.28%-1.31%TRON
    10IOTA

    MIOTA

    IOTA

    $2,756,399,032.00$0.992,779,530,283$69,339,100.00-0.81%-13.62%-18.53%IOTA
    11Tether

    USDT

    Tether

    $2,606,691,917.00$1.002,607,140,346$3,301,880,000.00-0.24%-0.14%-0.39%Tether
    12NEO

    NEO

    NEO

    $2,181,107,500.00$33.5665,000,000$75,483,200.00-0.52%-11.06%-14.12%NEO
    13Dash

    DASH

    Dash

    $1,980,596,359.00$243.088,147,886$56,002,200.001.1%-7.07%-6.31%Dash
    14Monero

    XMR

    Monero

    $1,806,435,447.00$111.8116,156,296$35,618,600.000.01%-8.66%-11.38%Monero
    15Binance Coin

    BNB

    Binance Coin

    $1,804,726,224.00$15.83114,041,290$106,224,000.00-0.16%-6.07%3.33%Binance Coin
    16Ethereum Classic

    ETC

    Ethereum Classic

    $1,566,309,249.00$15.28102,487,028$460,875,000.00-0.49%-11.61%10.26%Ethereum Classic
    17VeChain

    VEN

    VeChain

    $1,553,802,652.00$2.84547,497,243$59,368,100.001.25%-10.66%-2.58%VeChain
    18NEM

    XEM

    NEM

    $1,532,754,000.00$0.178,999,999,999$20,993,900.000.63%-10.95%-13.19%NEM
    19OmiseGO

    OMG

    OmiseGO

    $845,616,422.00$8.29102,042,552$25,522,100.000.19%-7.25%-9.36%OmiseGO
    20Ontology

    ONT

    Ontology

    $844,935,025.00$5.58151,292,175$87,629,800.000.49%-11.36%-8.15%Ontology
    21Qtum

    QTUM

    Qtum

    $808,245,335.00$9.1288,664,516$81,577,600.00-0.23%-11.6%-15.58%Qtum
    22Zcash

    ZEC

    Zcash

    $718,259,207.00$171.214,195,219$45,594,600.00-0.29%-10.75%-13.35%Zcash
    23ICON

    ICX

    ICON

    $697,988,553.00$1.80387,431,340$41,271,700.00-0.55%-10.54%-15.26%ICON
    24Lisk

    LSK

    Lisk

    $583,553,237.00$5.44107,218,192$8,884,830.000.45%-11.89%-17.93%Lisk
    25Decred

    DCR

    Decred

    $561,788,304.00$78.627,145,743$12,757,600.00-1.53%-13.3%-15.26%Decred
    26Zilliqa

    ZIL

    Zilliqa

    $557,958,491.00$0.077,575,893,444$34,374,800.00-0.12%-12.9%-17.27%Zilliqa
    27Bytecoin

    BCN

    Bytecoin

    $527,085,286.00$0.00183,890,481,254$12,131,300.000.43%-17.28%-34.01%Bytecoin
    28Aeternity

    AE

    Aeternity

    $491,503,091.00$2.11233,020,472$9,850,910.000.17%-15.15%-20.14%Aeternity
    29Bitcoin Gold

    BTG

    Bitcoin Gold

    $461,963,311.00$27.0417,081,536$12,647,000.000.62%-15.85%-18.44%Bitcoin Gold
    30Bytom

    BTM

    Bytom

    $433,198,984.00$0.431,002,499,275$90,940,400.00-0.37%-14.84%-23.56%Bytom
    31Siacoin

    SC

    Siacoin

    $400,006,715.00$0.0135,220,229,704$11,622,000.000.15%-9.15%-15.45%Siacoin
    320x

    ZRX

    0x

    $386,108,791.00$0.73531,685,286$11,248,100.000.02%-15%-20.66%0x
    33Verge

    XVG

    Verge

    $372,911,956.00$0.0215,054,315,539$8,252,260.00-0.06%-12.76%-14.93%Verge
    34BitShares

    BTS

    BitShares

    $370,106,247.00$0.142,635,540,000$14,410,500.00-0.34%-12.05%-12.09%BitShares
    35Steem

    STEEM

    Steem

    $365,677,598.00$1.39262,822,150$1,794,710.000.22%-10.51%-17.73%Steem
    36Nano

    NANO

    Nano

    $344,795,938.00$2.59133,248,289$12,162,200.000.36%-16.99%-4.89%Nano
    37Augur

    REP

    Augur

    $340,057,300.00$30.9111,000,000$3,128,650.00-0.25%-11.98%-6.73%Augur
    38Maker

    MKR

    Maker

    $321,103,176.00$519.39618,228$124,322.00-1.69%-9.74%-12.86%Maker
    39Bitcoin Diamond

    BCD

    Bitcoin Diamond

    $314,260,602.00$2.04153,756,875$1,205,310.00-0.8%-9.23%-16.9%Bitcoin Diamond
    40Dogecoin

    DOGE

    Dogecoin

    $310,814,964.00$0.00114,976,552,300$7,358,270.000.78%-9.67%-7.21%Dogecoin
    41RChain

    RHOC

    RChain

    $302,016,852.00$0.84360,609,817$848,248.000.63%-14.95%-19.26%RChain
    42Waves

    WAVES

    Waves

    $299,229,000.00$2.99100,000,000$20,920,900.000.9%-15.52%-14.29%Waves
    43Basic Attention Token

    BAT

    Basic Attention Token

    $270,986,000.00$0.271,000,000,000$8,331,650.002.14%-5.44%14.22%Basic Attention Token
    44Wanchain

    WAN

    Wanchain

    $270,229,216.00$2.55106,152,493$5,215,710.00-0.38%-14.4%-13.96%Wanchain
    45Bitcoin Private

    BTCP

    Bitcoin Private

    $269,306,851.00$13.1620,468,090$246,765.000.39%-11.4%-15.04%Bitcoin Private
    46Golem

    GNT

    Golem

    $265,890,329.00$0.32839,242,000$5,385,190.000.23%-12.55%-18.54%Golem
    47Stratis

    STRAT

    Stratis

    $260,181,038.00$2.6398,905,587$3,601,250.000.73%-11.83%-15.17%Stratis
    48Populous

    PPT

    Populous

    $239,684,703.00$6.4837,004,027$6,404,240.000.13%-13.35%-23.08%Populous
    49Waltonchain

    WTC

    Waltonchain

    $228,436,986.00$7.3331,144,099$5,428,990.001.19%-8.01%-15.27%Waltonchain
    50DigiByte

    DGB

    DigiByte

    $226,621,485.00$0.0210,426,041,702$2,354,690.00-1.2%-15.72%-21.06%DigiByte
    51Huobi Token

    HT

    Huobi Token

    $223,786,395.00$4.4850,000,200$127,414,000.000.16%-8.68%1.84%Huobi Token
    52KuCoin Shares

    KCS

    KuCoin Shares

    $221,375,347.00$2.4490,730,576$1,497,700.000.01%-11.81%-2.03%KuCoin Shares
    53Status

    SNT

    Status

    $220,599,567.00$0.063,470,483,788$7,092,260.000.53%-11.21%-16.75%Status
    54Nebulas

    NAS

    Nebulas

    $214,409,650.00$4.7145,500,000$33,636,400.000.2%-12.51%-15.69%Nebulas
    55Hshare

    HSR

    Hshare

    $213,862,412.00$4.9643,141,428$25,181,800.000.52%-10.95%-13.74%Hshare
    56IOST

    IOST

    IOST

    $211,221,360.00$0.038,400,000,000$40,892,700.000.07%-16.03%-7.38%IOST
    57DigixDAO

    DGD

    DigixDAO

    $203,250,000.00$101.622,000,000$731,956.000.27%-9.99%-10.62%DigixDAO
    58Aion

    AION

    Aion

    $187,996,945.00$1.12167,480,575$2,996,770.00-0.3%-16.34%-24.48%Aion
    59Loopring

    LRC

    Loopring

    $177,647,297.00$0.31572,074,043$5,869,520.000.14%-14.97%-15.49%Loopring
    60GXChain

    GXS

    GXChain

    $168,552,000.00$2.8160,000,000$21,488,000.00-0.04%-5.24%-14.78%GXChain
    61Komodo

    KMD

    Komodo

    $165,583,467.00$1.59104,253,979$514,916.000.31%-11.62%-19.16%Komodo
    62Cryptonex

    CNX

    Cryptonex

    $163,464,907.00$3.6145,334,007$1,249,180.00-0.6%-7.77%-4.51%Cryptonex
    63Bancor

    BNT

    Bancor

    $157,010,269.00$3.1250,307,196$7,019,560.00-0.16%-10.41%-5.69%Bancor
    64ReddCoin

    RDD

    ReddCoin

    $156,234,549.00$0.0128,808,713,174$2,749,720.000.67%-9.67%5.55%ReddCoin
    65Ardor

    ARDR

    Ardor

    $149,894,879.00$0.15998,999,495$1,478,560.00-0.04%-13.44%-20.64%Ardor
    66Ark

    ARK

    Ark

    $149,438,049.00$1.45103,369,406$431,101.001.17%-6.69%-13.33%Ark
    67MaidSafeCoin

    MAID

    MaidSafeCoin

    $146,622,909.00$0.32452,552,412$2,830,310.000.14%-12.08%-1.34%MaidSafeCoin
    68MonaCoin

    MONA

    MonaCoin

    $142,368,818.00$2.3660,347,250$892,930.00-0.79%-10.38%-13.44%MonaCoin
    69Game.com

    GTC

    Game.com

    $141,891,318.00$0.19761,444,190$53,294,600.000.47%47.19%45.65%Game.com
    70MOAC

    MOAC

    MOAC

    $136,533,011.00$3.8035,897,055$229,336.00-1.33%-9.78%-10.15%MOAC
    71aelf

    ELF

    aelf

    $136,130,500.00$0.54250,000,000$16,104,800.000.56%-17.22%-22.65%aelf
    72Dentacoin

    DCN

    Dentacoin

    $127,170,110.00$0.00325,226,613,094$84,814.50-0.38%-11.55%-10.92%Dentacoin
    73FunFair

    FUN

    FunFair

    $126,676,247.00$0.035,010,848,189$10,936,900.00-1.14%5.12%-1.1%FunFair
    74Veritaseum

    VERI

    Veritaseum

    $121,665,533.00$59.742,036,645$964,957.008.14%-2.45%-11.97%Veritaseum
    75Mithril

    MITH

    Mithril

    $119,813,595.00$0.39306,507,021$30,158,600.00-0.02%-10.48%-5.19%Mithril
    76Bibox Token

    BIX

    Bibox Token

    $118,993,192.00$1.14104,342,466$60,067,700.00-0.33%-16.74%-16.01%Bibox Token
    77CyberMiles

    CMT

    CyberMiles

    $118,094,891.00$0.17692,459,959$19,331,700.001.65%-15.51%-20.54%CyberMiles
    78Elastos

    ELA

    Elastos

    $116,315,263.00$22.265,226,102$10,170,800.00-1.71%-16.48%-23.19%Elastos
    79PIVX

    PIVX

    PIVX

    $115,226,897.00$2.0456,552,523$1,443,100.000.58%-15.54%-25.55%PIVX
    80Kyber Network

    KNC

    Kyber Network

    $115,057,552.00$0.86134,132,697$5,130,040.000.45%-9.93%-15.43%Kyber Network
    81Centrality

    CENNZ

    Centrality

    $114,719,561.00$0.15788,445,172$435,520.002.71%-3.54%34.06%Centrality
    82Gas

    GAS

    Gas

    $114,671,437.00$11.3210,128,375$3,894,390.00-1.6%-13.83%-16.3%Gas
    83Syscoin

    SYS

    Syscoin

    $108,896,184.00$0.20535,677,066$877,829.001.45%-6.95%-14.01%Syscoin
    84Emercoin

    EMC

    Emercoin

    $108,111,805.00$2.5841,914,360$1,680,640.00-0.02%-5.83%1.28%Emercoin
    85Dropil

    DROP

    Dropil

    $107,491,660.00$0.0119,490,251,438$346,463.003.33%-5.46%-3.93%Dropil
    86Enigma

    ENG

    Enigma

    $107,267,174.00$1.4374,836,171$4,868,270.00-0.44%-13.97%0.03%Enigma
    87Kin

    KIN

    Kin

    $104,216,707.00$0.00756,097,560,976$281,350.000.49%-4.48%-3.54%Kin
    88Scry.info

    DDD

    Scry.info

    $102,094,681.00$0.34300,056,960$1,699,120.000.15%-1.72%-4.46%Scry.info
    89Ethos

    ETHOS

    Ethos

    $101,811,899.00$1.3276,853,089$2,459,010.00-0.22%-11.74%-23.15%Ethos
    90Decentraland

    MANA

    Decentraland

    $99,532,097.00$0.091,050,141,509$8,277,330.000.14%-6.13%-3.54%Decentraland
    91Nxt

    NXT

    Nxt

    $98,917,877.00$0.10998,999,942$3,160,070.00-0.39%-10.95%-14.98%Nxt
    92Fusion

    FSN

    Fusion

    $98,466,192.00$3.3229,684,331$4,949,560.000.48%-14.07%-31.28%Fusion
    93Cortex

    CTXC

    Cortex

    $97,398,501.00$0.65149,792,458$21,361,600.000.45%-16.3%-19.02%Cortex
    94Factom

    FCT

    Factom

    $93,580,462.00$10.708,745,102$207,803.00-0.05%-10.31%-1.24%Factom
    95Loom Network

    LOOM

    Loom Network

    $93,501,708.00$0.15603,314,676$3,024,370.000.67%-12.21%-32.58%Loom Network
    96QASH

    QASH

    QASH

    $93,226,000.00$0.27350,000,000$2,296,280.00-0.94%-15.91%-20.11%QASH
    97ZCoin

    XZC

    ZCoin

    $91,564,752.00$18.225,024,350$747,572.001%-7.26%-9.87%ZCoin
    98Substratum

    SUB

    Substratum

    $88,973,480.00$0.23383,021,000$1,382,440.00-0.14%-12.9%-15.21%Substratum
    99Nuls

    NULS

    Nuls

    $88,930,800.00$2.2240,000,000$2,211,500.00-0.55%-14.95%-15.65%Nuls
    100Theta Token

    THETA

    Theta Token

    $85,986,685.00$0.13663,902,689$15,760,600.00-0.57%-16.53%-21.69%Theta Token
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!