Cryptocurrencies List

    #NameMarket CapPriceCirculating SupplyChange (24h)% 1h% 24d% 7dGraph
    1Bitcoin

    BTC

    Bitcoin

    $109,559,659,992.00$6,367.4717,206,162$5,685,157,915.730.09%-0.78%-10.06%Bitcoin
    2Ethereum

    ETH

    Ethereum

    $32,623,843,830.00$322.09101,286,724$1,693,811,455.840.2%-1.51%-21.52%Ethereum
    3XRP

    XRP

    XRP

    $11,800,909,747.00$0.3039,299,874,590$189,626,595.120.24%-2.85%-30.45%XRP
    4Bitcoin Cash

    BCH

    Bitcoin Cash

    $9,956,698,526.00$575.8817,289,425$351,949,812.340.35%-0.15%-18.71%Bitcoin Cash
    5EOS

    EOS

    EOS

    $4,606,240,306.00$5.08906,245,118$645,009,420.810.16%-2%-28.08%EOS
    6Stellar

    XLM

    Stellar

    $4,202,658,213.00$0.2218,771,403,805$70,764,835.561.23%1.15%-8.63%Stellar
    7Litecoin

    LTC

    Litecoin

    $3,443,825,238.00$59.5657,819,559$278,205,609.93-0.17%0.97%-20.53%Litecoin
    8Cardano

    ADA

    Cardano

    $2,926,750,306.00$0.1125,927,070,538$37,712,988.78-0.23%-1.29%-14.46%Cardano
    9Tether

    USDT

    Tether

    $2,419,783,235.00$1.012,407,140,346$4,083,574,699.940.36%0.2%0.44%Tether
    10Monero

    XMR

    Monero

    $1,538,054,239.00$94.5516,266,706$21,080,100.360.09%-1.58%-19.27%Monero
    11TRON

    TRX

    TRON

    $1,504,534,634.00$0.0265,748,111,645$105,029,006.040.61%-2.73%-24.33%TRON
    12IOTA

    MIOTA

    IOTA

    $1,497,966,188.00$0.542,779,530,283$32,414,686.780.54%-0.34%-41.04%IOTA
    13Dash

    DASH

    Dash

    $1,396,817,605.00$169.238,253,946$110,645,169.910.56%-0.21%-18.41%Dash
    14Ethereum Classic

    ETC

    Ethereum Classic

    $1,382,888,056.00$13.33103,736,997$209,273,152.65-0.11%-2.23%-22.92%Ethereum Classic
    15NEO

    NEO

    NEO

    $1,210,458,993.00$18.6265,000,000$48,677,701.440.61%-3.29%-32.52%NEO
    16Binance Coin

    BNB

    Binance Coin

    $1,125,793,898.00$11.7995,512,523$24,453,844.340.41%0.53%-13.47%Binance Coin
    17NEM

    XEM

    NEM

    $978,376,913.00$0.118,999,999,999$9,243,160.530.83%0%-25.95%NEM
    18Tezos

    XTZ

    Tezos

    $901,384,946.00$1.48607,489,041$2,714,274.65-0.13%-2.24%-20.78%Tezos
    19Zcash

    ZEC

    Zcash

    $716,806,252.00$157.134,561,731$105,297,249.93-0.66%-2.25%-13.18%Zcash
    20OmiseGO

    OMG

    OmiseGO

    $576,430,498.00$4.11140,245,398$43,450,991.540.06%-4.69%-24.82%OmiseGO
    21VeChain

    VET

    VeChain

    $512,362,917.00$0.0155,454,734,800$9,248,231.980.93%-3.01%-33.72%VeChain
    220x

    ZRX

    0x

    $470,120,556.00$0.87537,591,762$10,102,725.560.63%0.16%-9.89%0x
    23Qtum

    QTUM

    Qtum

    $419,770,896.00$4.7388,810,944$140,715,636.990.8%-1.93%-27.12%Qtum
    24Lisk

    LSK

    Lisk

    $364,511,423.00$3.34108,984,170$5,192,124.74-0.06%1.41%-15.32%Lisk
    25Decred

    DCR

    Decred

    $344,304,536.00$41.608,276,055$1,005,262.01-0.34%-4.35%-17.86%Decred
    26Bitcoin Gold

    BTG

    Bitcoin Gold

    $343,208,696.00$19.9817,174,899$6,318,182.78-0.23%-3.33%-21.05%Bitcoin Gold
    27Bytecoin

    BCN

    Bytecoin

    $341,342,238.00$0.00183,890,481,254$2,234,656.701.29%-1.08%-21.33%Bytecoin
    28Maker

    MKR

    Maker

    $318,416,940.00$476.51668,228$200,908.000.18%-0.34%-14.15%Maker
    29BitShares

    BTS

    BitShares

    $311,322,383.00$0.122,650,010,000$6,579,442.720.2%-0.87%-26.75%BitShares
    30DigiByte

    DGB

    DigiByte

    $284,624,323.00$0.0310,651,362,572$1,811,561.69-1.23%-0.29%-20.69%DigiByte
    31Zilliqa

    ZIL

    Zilliqa

    $283,558,317.00$0.047,567,552,268$5,255,882.484.79%-4.13%-35.44%Zilliqa
    32Dogecoin

    DOGE

    Dogecoin

    $275,982,813.00$0.00115,683,245,320$3,478,969.81-1.51%-1.93%-16.74%Dogecoin
    33ICON

    ICX

    ICON

    $273,769,832.00$0.71387,431,340$8,694,050.261.29%1.81%-24.07%ICON
    34Aeternity

    AE

    Aeternity

    $266,397,713.00$1.14233,020,472$4,545,946.160.34%-1.24%-32.72%Aeternity
    35Steem

    STEEM

    Steem

    $263,616,421.00$0.97272,541,622$2,448,024.280.39%-1.12%-17.36%Steem
    36MOAC

    MOAC

    MOAC

    $241,009,125.00$3.8662,463,334$163,320.500.9%1.86%-4.88%MOAC
    37Ontology

    ONT

    Ontology

    $234,779,397.00$1.55151,292,175$18,369,051.000.83%1.42%-33.33%Ontology
    38Augur

    REP

    Augur

    $231,316,999.00$21.0311,000,000$4,069,845.680.03%-0.28%-27.17%Augur
    39Basic Attention Token

    BAT

    Basic Attention Token

    $212,498,790.00$0.211,000,000,000$2,509,931.570.64%-5.19%-16.35%Basic Attention Token
    40Siacoin

    SC

    Siacoin

    $210,034,729.00$0.0136,222,223,749$1,729,570.87-0.67%-2.57%-27.4%Siacoin
    41Waves

    WAVES

    Waves

    $205,928,347.00$2.06100,000,000$14,237,370.411.75%11.33%10.43%Waves
    42Verge

    XVG

    Verge

    $203,383,764.00$0.0115,172,086,051$1,554,593.370.64%-1.54%-29.39%Verge
    43Bitcoin Diamond

    BCD

    Bitcoin Diamond

    $196,577,492.00$1.28153,756,875$911,593.020.63%-1.45%-21.42%Bitcoin Diamond
    44Bytom

    BTM

    Bytom

    $182,180,352.00$0.181,002,499,275$38,657,069.021.12%0.08%-34.45%Bytom
    45RChain

    RHOC

    RChain

    $163,222,400.00$0.45361,219,955$271,091.670.18%-1.93%-26.83%RChain
    46Stratis

    STRAT

    Stratis

    $158,501,367.00$1.6098,971,535$1,525,216.82-0.28%-0.52%-21.4%Stratis
    47Golem

    GNT

    Golem

    $157,275,503.00$0.16959,242,000$2,405,017.710.37%-3.65%-28.67%Golem
    48Nano

    NANO

    Nano

    $154,303,683.00$1.16133,248,289$2,473,351.600.35%-0.52%-27.88%Nano
    49Pundi X

    NPXS

    Pundi X

    $153,570,223.00$0.0096,661,711,497$2,296,671.66-0.82%-3.79%-22.8%Pundi X
    50Hshare

    HSR

    Hshare

    $151,788,789.00$3.5043,348,217$34,752,763.870.42%0.11%-32.37%Hshare
    51KuCoin Shares

    KCS

    KuCoin Shares

    $151,684,457.00$1.6790,730,576$373,953.94-0.73%-6.48%-26.16%KuCoin Shares
    52Populous

    PPT

    Populous

    $147,921,304.00$4.0037,004,027$2,288,101.71-0.74%-6.76%-16.05%Populous
    53Status

    SNT

    Status

    $143,405,954.00$0.043,470,483,788$4,306,324.070.17%-0.2%-24.82%Status
    54Mithril

    MITH

    Mithril

    $131,732,267.00$0.37356,761,850$20,636,300.610.15%0.57%-26.89%Mithril
    55Komodo

    KMD

    Komodo

    $130,913,634.00$1.20108,919,710$413,356.850.65%-3.39%-20.34%Komodo
    56MaidSafeCoin

    MAID

    MaidSafeCoin

    $124,972,492.00$0.28452,552,412$1,694,319.030.45%-3.16%-23.81%MaidSafeCoin
    57Metaverse ETP

    ETP

    Metaverse ETP

    $121,478,957.00$2.5048,564,954$8,631,108.25-0.97%2.88%0.33%Metaverse ETP
    58IOST

    IOST

    IOST

    $120,649,402.00$0.018,400,000,000$7,544,794.450.75%-3.86%-30.71%IOST
    59Ardor

    ARDR

    Ardor

    $117,124,834.00$0.12998,999,495$919,288.44-0.86%1.62%-13.37%Ardor
    60DigixDAO

    DGD

    DigixDAO

    $116,269,857.00$58.132,000,000$836,875.750.39%0.83%-25.85%DigixDAO
    61Huobi Token

    HT

    Huobi Token

    $112,447,249.00$2.2550,000,200$30,036,813.97-0.59%-1.26%-21.2%Huobi Token
    62Dentacoin

    DCN

    Dentacoin

    $111,512,926.00$0.00325,226,613,094$114,179.56-1.58%1.29%0.67%Dentacoin
    63Kin

    KIN

    Kin

    $108,894,196.00$0.00756,097,560,976$585,346.771.32%1.37%-18.76%Kin
    64Waltonchain

    WTC

    Waltonchain

    $108,669,728.00$2.7140,144,099$3,453,281.030.82%-2.14%-27.23%Waltonchain
    65MonaCoin

    MONA

    MonaCoin

    $106,116,883.00$1.7361,516,750$600,160.670.03%1.03%-7.93%MonaCoin
    66Mixin

    XIN

    Mixin

    $104,236,672.00$235.93441,809$51,349.760.26%-3.59%-34.06%Mixin
    67Aurora

    AOA

    Aurora

    $103,048,224.00$0.033,457,333,569$704,036.150.69%-16.79%-25.1%Aurora
    68ChainLink

    LINK

    ChainLink

    $98,865,977.00$0.28350,000,000$2,556,276.930.86%2.36%11.17%ChainLink
    69GXChain

    GXS

    GXChain

    $98,539,583.00$1.6460,000,000$858,206.480.21%-0.23%-30.44%GXChain
    70aelf

    ELF

    aelf

    $97,398,546.00$0.39250,000,000$8,420,529.02-0.42%-2.71%-28.78%aelf
    71Cryptonex

    CNX

    Cryptonex

    $97,249,859.00$2.1445,412,828$3,528,084.251.47%-0.03%-12.15%Cryptonex
    72Wanchain

    WAN

    Wanchain

    $95,799,123.00$0.90106,152,493$2,598,966.98-0.05%-7.99%-22.27%Wanchain
    73FunFair

    FUN

    FunFair

    $92,331,514.00$0.025,010,848,189$1,393,251.891.29%2.14%-16.1%FunFair
    74Holo

    HOT

    Holo

    $89,459,662.00$0.00133,214,575,156$2,586,088.981.08%1.89%12.09%Holo
    75ZenCash

    ZEN

    ZenCash

    $89,066,054.00$19.874,482,350$391,123.330.66%-2.62%-12.25%ZenCash
    76MCO

    MCO

    MCO

    $87,524,239.00$5.5415,793,831$10,815,590.790.83%4.86%-14.19%MCO
    77Bancor

    BNT

    Bancor

    $87,339,546.00$1.6851,838,265$2,830,433.470.36%-1.46%-17.19%Bancor
    78Decentraland

    MANA

    Decentraland

    $82,140,499.00$0.081,050,141,509$4,722,630.010.07%-5.23%-19.73%Decentraland
    79Emercoin

    EMC

    Emercoin

    $81,955,207.00$1.9542,118,422$1,457,451.140.31%-0.68%-19.92%Emercoin
    80Aion

    AION

    Aion

    $81,402,832.00$0.43188,769,272$1,190,595.44-0.02%-2.95%-29.69%Aion
    81Ark

    ARK

    Ark

    $80,936,309.00$0.77104,461,896$156,621.751.22%0.52%-13.84%Ark
    82Bitcoin Private

    BTCP

    Bitcoin Private

    $80,719,965.00$3.9320,514,128$182,810.292.63%-5.47%-22.4%Bitcoin Private
    83WAX

    WAX

    WAX

    $78,157,610.00$0.08930,851,783$420,575.741.5%-1.76%-22.09%WAX
    84Nxt

    NXT

    Nxt

    $76,760,674.00$0.08998,999,942$2,417,599.05-1.03%-5.97%-8.24%Nxt
    85ReddCoin

    RDD

    ReddCoin

    $73,238,109.00$0.0028,808,713,174$235,003.641.12%0.4%-18.5%ReddCoin
    86Power Ledger

    POWR

    Power Ledger

    $73,184,878.00$0.20374,255,607$10,537,081.110.17%-0.29%-18.02%Power Ledger
    87Dropil

    DROP

    Dropil

    $72,389,218.00$0.0020,792,297,535$329,297.690.21%0.58%-23.02%Dropil
    88ZCoin

    XZC

    ZCoin

    $67,783,170.00$12.565,398,450$414,434.930.08%-1.79%-8.29%ZCoin
    89Loopring

    LRC

    Loopring

    $66,340,303.00$0.12572,074,043$5,506,914.451.55%-1.31%-33.76%Loopring
    90Kyber Network

    KNC

    Kyber Network

    $66,127,588.00$0.49134,132,697$5,310,064.89-0.63%-2.01%-28.54%Kyber Network
    91Nebulas

    NAS

    Nebulas

    $65,217,528.00$1.4345,500,000$12,979,610.730.08%-2.57%-37.59%Nebulas
    92Nuls

    NULS

    Nuls

    $64,756,428.00$1.6240,000,000$4,891,672.330.14%23.15%-13.61%Nuls
    93PIVX

    PIVX

    PIVX

    $64,438,129.00$1.1356,781,166$255,612.02-0.4%-3.41%-22.12%PIVX
    94TenX

    PAY

    TenX

    $64,012,369.00$0.59109,255,861$6,661,538.69-0.42%6.04%-19.83%TenX
    95TrueUSD

    TUSD

    TrueUSD

    $61,200,987.00$1.0160,803,383$10,636,327.730.55%0.54%0.44%TrueUSD
    96CyberMiles

    CMT

    CyberMiles

    $60,964,826.00$0.09700,048,400$7,514,965.06-0.02%-0.13%-20.67%CyberMiles
    97Polymath

    POLY

    Polymath

    $60,324,346.00$0.22276,420,107$740,186.360.52%-1.15%-22.15%Polymath
    98Electroneum

    ETN

    Electroneum

    $59,292,592.00$0.017,634,244,308$359,720.830.29%-1.52%-16.26%Electroneum
    99Iconomi

    ICN

    Iconomi

    $58,992,829.00$0.6098,930,340$329,467.94-0.46%-1.27%5.24%Iconomi
    100Peercoin

    PPC

    Peercoin

    $58,203,828.00$2.3424,905,888$1,095,925.431.29%39.33%68.55%Peercoin
    Translate »

    Welcome To

    Dao Daily News

     

    FREE SUBSCRIPTION

     

    Blockchain

    Cryptocurrencies

    Email Subscription Below

    You have Successfully Subscribed!